| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
193
|
1338
|
-1145
|
75.80
|
|
2026-11-02
|
9
|
605
|
-596
|
96.20
|
|
2026-10-30
|
3
|
596
|
-593
|
95.40
|
|
2026-10-28
|
322
|
0
|
322
|
103.50
|
|
2026-10-22
|
0
|
323
|
-323
|
99.50
|
|
2026-10-21
|
22
|
659
|
-637
|
103.00
|
|
2026-10-19
|
0
|
154
|
-154
|
102.00
|
|
2026-10-02
|
0
|
64
|
-64
|
122.00
|
|
2026-09-21
|
228
|
27
|
201
|
120.00
|
|
2026-09-18
|
545
|
37
|
508
|
121.00
|
|
2026-09-17
|
0
|
131
|
-131
|
116.50
|
|
2026-09-15
|
289
|
0
|
289
|
114.50
|
|
2026-09-10
|
0
|
217
|
-217
|
122.50
|
|
2026-09-04
|
0
|
308
|
-308
|
121.50
|
|
2026-08-31
|
56
|
1148
|
-1092
|
126.00
|
|
2026-08-24
|
0
|
312
|
-312
|
124.00
|
|
2026-08-17
|
0
|
715
|
-715
|
129.50
|
|
2026-08-14
|
200
|
14
|
186
|
137.00
|
|
2026-08-10
|
736
|
0
|
736
|
133.50
|
|
2026-07-29
|
16
|
324
|
-308
|
102.00
|
|
2026-07-27
|
89
|
0
|
89
|
125.50
|
|
2026-07-24
|
70
|
0
|
70
|
124.00
|
|
2026-07-16
|
64
|
1206
|
-1142
|
136.50
|
|
2026-07-15
|
0
|
553
|
-553
|
148.50
|
|
2026-07-08
|
8
|
700
|
-692
|
138.50
|
|
2026-07-07
|
128
|
0
|
128
|
139.00
|
|
2026-06-26
|
2191
|
264
|
1927
|
162.50
|
|
2026-06-11
|
110
|
0
|
110
|
140.00
|
|
2026-05-29
|
1221
|
0
|
1221
|
166.50
|
|
2026-05-28
|
1394
|
0
|
1394
|
160.00
|
|
2026-05-26
|
497
|
0
|
497
|
160.50
|
|
2026-05-22
|
805
|
0
|
805
|
149.50
|
|
2026-05-21
|
292
|
0
|
292
|
141.00
|
|
2026-04-29
|
253
|
0
|
253
|
167.00
|
|
2026-04-20
|
565
|
89
|
476
|
120.50
|
|
2026-04-13
|
547
|
0
|
547
|
147.50
|
|
2026-03-27
|
0
|
298
|
-298
|
125.00
|
|
2026-03-25
|
1
|
195
|
-194
|
142.00
|
|
2026-02-02
|
1430
|
0
|
1430
|
84.80
|
|
2026-01-27
|
1304
|
0
|
1304
|
76.20
|
|
2026-01-21
|
1665
|
29
|
1636
|
73.30
|
|
2026-01-08
|
1651
|
9
|
1642
|
63.30
|
|
2025-12-31
|
0
|
6939
|
-6939
|
39.45
|
|
2025-12-30
|
0
|
998
|
-998
|
38.75
|
|
2025-12-29
|
0
|
2259
|
-2259
|
38.15
|
|
2025-11-26
|
0
|
12475
|
-12475
|
32.85
|
|
2025-10-13
|
0
|
457
|
-457
|
26.75
|
|
2025-10-09
|
0
|
181
|
-181
|
27.50
|
|
2025-10-08
|
0
|
376
|
-376
|
26.85
|
|
2025-10-02
|
0
|
356
|
-356
|
25.15
|
|
2025-09-30
|
0
|
212
|
-212
|
25.05
|
|
2025-09-16
|
0
|
385
|
-385
|
23.60
|
|
2025-09-15
|
0
|
308
|
-308
|
22.80
|
|
2025-09-12
|
0
|
314
|
-314
|
22.60
|
|
2025-09-09
|
0
|
83
|
-83
|
20.10
|
|
2025-09-01
|
0
|
86
|
-86
|
19.95
|
|
2025-08-29
|
0
|
117
|
-117
|
20.10
|
|
2025-08-28
|
0
|
149
|
-149
|
20.10
|
|
2025-08-26
|
53
|
0
|
53
|
20.15
|
|
2025-08-22
|
0
|
583
|
-583
|
19.70
|
|
2025-08-20
|
0
|
153
|
-153
|
19.00
|
|
2025-08-19
|
0
|
236
|
-236
|
19.55
|
|
2025-08-18
|
0
|
221
|
-221
|
19.75
|
|
2025-08-14
|
0
|
50
|
-50
|
19.50
|
|
2025-08-11
|
0
|
48
|
-48
|
19.00
|
|
2025-07-17
|
459
|
36
|
423
|
20.85
|
|
2025-07-16
|
40
|
0
|
40
|
20.25
|
|
2025-07-15
|
442
|
0
|
442
|
20.15
|
|
2025-07-09
|
162
|
0
|
162
|
21.00
|
|
2025-07-08
|
240
|
0
|
240
|
20.90
|
|
2025-07-07
|
255
|
0
|
255
|
21.45
|
|
2025-07-03
|
721
|
0
|
721
|
22.25
|
|
2025-07-02
|
208
|
0
|
208
|
21.15
|
|
2025-07-01
|
349
|
0
|
349
|
21.25
|
|
2025-06-30
|
167
|
0
|
167
|
21.25
|
|
2025-06-26
|
190
|
0
|
190
|
21.70
|
|
2025-06-23
|
111
|
0
|
111
|
21.35
|
|
2025-06-17
|
192
|
0
|
192
|
22.10
|
|
2025-06-13
|
206
|
0
|
206
|
21.60
|
|
2025-06-12
|
106
|
0
|
106
|
22.10
|
|
2025-06-10
|
117
|
42
|
75
|
21.80
|
|
2025-05-19
|
60
|
1
|
59
|
21.35
|
| 合計 | 20982 | 37380 | -16398 | |
