| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
73
|
-73
|
84.80
|
|
2026-10-21
|
0
|
46
|
-46
|
84.60
|
|
2026-09-01
|
44
|
0
|
44
|
82.80
|
|
2026-08-31
|
54
|
0
|
54
|
82.00
|
|
2026-08-26
|
57
|
0
|
57
|
79.90
|
|
2026-08-20
|
0
|
177
|
-177
|
66.60
|
|
2026-08-19
|
0
|
114
|
-114
|
65.20
|
|
2026-08-18
|
0
|
56
|
-56
|
62.50
|
|
2026-08-17
|
0
|
237
|
-237
|
63.70
|
|
2026-08-14
|
0
|
155
|
-155
|
61.10
|
|
2026-06-11
|
0
|
13
|
-13
|
68.30
|
|
2026-06-10
|
0
|
20
|
-20
|
64.00
|
|
2026-06-09
|
0
|
20
|
-20
|
63.00
|
|
2026-05-05
|
46
|
0
|
46
|
66.60
|
|
2026-03-26
|
27
|
0
|
27
|
69.30
|
|
2026-03-25
|
32
|
0
|
32
|
70.40
|
|
2026-03-24
|
24
|
0
|
24
|
70.30
|
|
2026-03-19
|
21
|
0
|
21
|
70.80
|
|
2026-03-18
|
31
|
0
|
31
|
70.50
|
|
2026-03-17
|
11
|
0
|
11
|
71.20
|
|
2026-02-05
|
0
|
21
|
-21
|
76.50
|
|
2026-02-03
|
0
|
10
|
-10
|
76.10
|
|
2025-12-02
|
0
|
92
|
-92
|
67.40
|
|
2025-11-14
|
0
|
12
|
-12
|
63.20
|
|
2025-11-12
|
0
|
9
|
-9
|
67.30
|
|
2025-11-11
|
0
|
8
|
-8
|
67.00
|
|
2025-11-10
|
0
|
7
|
-7
|
68.00
|
|
2025-11-05
|
0
|
8
|
-8
|
69.20
|
|
2025-11-04
|
0
|
7
|
-7
|
70.00
|
|
2025-11-03
|
0
|
8
|
-8
|
70.30
|
|
2025-10-31
|
0
|
19
|
-19
|
69.90
|
|
2025-10-29
|
0
|
8
|
-8
|
70.70
|
|
2025-10-27
|
0
|
8
|
-8
|
71.10
|
|
2025-10-21
|
0
|
8
|
-8
|
70.80
|
|
2025-10-17
|
0
|
6
|
-6
|
70.90
|
|
2025-10-14
|
0
|
10
|
-10
|
70.90
|
|
2025-10-13
|
0
|
5
|
-5
|
71.40
|
|
2025-10-08
|
0
|
11
|
-11
|
71.70
|
|
2025-10-03
|
0
|
10
|
-10
|
72.20
|
|
2025-10-01
|
0
|
9
|
-9
|
73.30
|
|
2025-09-30
|
0
|
9
|
-9
|
74.00
|
|
2025-09-23
|
0
|
8
|
-8
|
75.60
|
|
2025-09-18
|
0
|
7
|
-7
|
75.40
|
|
2025-09-17
|
0
|
27
|
-27
|
75.40
|
|
2025-09-16
|
0
|
8
|
-8
|
76.00
|
|
2025-09-11
|
0
|
37
|
-37
|
76.90
|
|
2025-09-10
|
0
|
13
|
-13
|
79.00
|
|
2025-09-09
|
0
|
8
|
-8
|
79.30
|
|
2025-09-04
|
0
|
3
|
-3
|
81.00
|
|
2025-08-29
|
0
|
5
|
-5
|
81.80
|
|
2025-08-26
|
0
|
4
|
-4
|
79.30
|
|
2025-08-22
|
0
|
3
|
-3
|
78.90
|
|
2025-08-21
|
0
|
8
|
-8
|
80.20
|
|
2025-08-20
|
0
|
2
|
-2
|
78.70
|
|
2025-08-18
|
0
|
11
|
-11
|
80.30
|
|
2025-08-14
|
0
|
2
|
-2
|
80.30
|
|
2025-08-11
|
0
|
12
|
-12
|
80.60
|
|
2025-07-22
|
0
|
1
|
-1
|
82.60
|
|
2025-07-15
|
10
|
0
|
10
|
81.90
|
|
2025-07-09
|
9
|
0
|
9
|
84.70
|
|
2025-07-08
|
1
|
0
|
1
|
83.70
|
|
2025-07-07
|
6
|
0
|
6
|
84.70
|
|
2025-06-27
|
4
|
0
|
4
|
83.10
|
|
2025-06-23
|
9
|
0
|
9
|
82.20
|
|
2025-06-19
|
9
|
0
|
9
|
86.60
|
|
2025-06-16
|
0
|
5
|
-5
|
88.10
|
|
2025-06-13
|
5
|
0
|
5
|
88.20
|
|
2025-06-10
|
17
|
0
|
17
|
89.70
|
|
2025-06-06
|
19
|
0
|
19
|
89.60
|
|
2025-06-02
|
5
|
0
|
5
|
90.10
|
|
2025-05-15
|
1
|
0
|
1
|
91.00
|
| 合計 | 442 | 1360 | -918 | |
