| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
12
|
-12
|
47.45
|
|
2026-11-04
|
0
|
48
|
-48
|
48.40
|
|
2026-11-03
|
14
|
45
|
-31
|
48.55
|
|
2026-11-02
|
0
|
7
|
-7
|
50.90
|
|
2026-10-30
|
0
|
46
|
-46
|
52.00
|
|
2026-10-28
|
30
|
0
|
30
|
55.70
|
|
2026-10-27
|
56
|
30
|
26
|
53.30
|
|
2026-10-22
|
28
|
0
|
28
|
53.30
|
|
2026-10-21
|
0
|
143
|
-143
|
53.70
|
|
2026-10-20
|
31
|
20
|
11
|
51.40
|
|
2026-10-16
|
0
|
18
|
-18
|
51.20
|
|
2026-10-14
|
34
|
0
|
34
|
50.20
|
|
2026-10-13
|
29
|
0
|
29
|
49.40
|
|
2026-10-12
|
0
|
8
|
-8
|
48.85
|
|
2026-10-08
|
0
|
6
|
-6
|
49.00
|
|
2026-10-06
|
0
|
17
|
-17
|
50.10
|
|
2026-10-05
|
0
|
9
|
-9
|
50.40
|
|
2026-10-02
|
0
|
18
|
-18
|
51.50
|
|
2026-10-01
|
0
|
10
|
-10
|
51.60
|
|
2026-09-29
|
0
|
11
|
-11
|
51.90
|
|
2026-09-24
|
24
|
0
|
24
|
51.00
|
|
2026-09-23
|
8
|
0
|
8
|
51.30
|
|
2026-09-17
|
12
|
0
|
12
|
50.50
|
|
2026-09-15
|
27
|
0
|
27
|
48.45
|
|
2026-09-14
|
11
|
0
|
11
|
49.05
|
|
2026-09-09
|
13
|
0
|
13
|
50.80
|
|
2026-09-07
|
10
|
0
|
10
|
51.00
|
|
2026-08-25
|
24
|
0
|
24
|
49.95
|
|
2026-08-20
|
17
|
0
|
17
|
49.55
|
|
2026-08-18
|
17
|
0
|
17
|
48.35
|
|
2026-08-17
|
11
|
0
|
11
|
49.65
|
|
2026-08-11
|
11
|
0
|
11
|
50.40
|
|
2026-08-10
|
10
|
0
|
10
|
51.10
|
|
2026-08-05
|
11
|
0
|
11
|
50.50
|
|
2026-07-30
|
9
|
0
|
9
|
44.50
|
|
2026-07-20
|
23
|
0
|
23
|
47.70
|
|
2026-07-15
|
12
|
0
|
12
|
53.90
|
|
2026-07-14
|
31
|
0
|
31
|
53.20
|
|
2026-06-24
|
15
|
0
|
15
|
60.10
|
|
2026-06-03
|
23
|
0
|
23
|
59.10
|
|
2026-05-18
|
77
|
0
|
77
|
57.00
|
|
2026-04-16
|
0
|
23
|
-23
|
49.45
|
|
2026-04-15
|
0
|
62
|
-62
|
48.50
|
|
2026-04-13
|
9
|
42
|
-33
|
49.10
|
|
2026-03-25
|
0
|
25
|
-25
|
43.25
|
|
2026-03-24
|
75
|
0
|
75
|
42.45
|
|
2026-03-19
|
0
|
44
|
-44
|
43.55
|
|
2026-03-12
|
0
|
26
|
-26
|
43.60
|
|
2026-03-11
|
0
|
36
|
-36
|
44.15
|
|
2026-03-10
|
0
|
21
|
-21
|
42.90
|
|
2026-03-06
|
0
|
34
|
-34
|
45.50
|
|
2026-03-05
|
0
|
205
|
-205
|
47.30
|
|
2026-03-04
|
0
|
86
|
-86
|
47.70
|
|
2026-03-02
|
34
|
0
|
34
|
52.60
|
|
2026-02-24
|
23
|
0
|
23
|
51.80
|
|
2026-02-23
|
24
|
0
|
24
|
52.00
|
|
2026-01-09
|
8
|
0
|
8
|
52.80
|
|
2025-12-16
|
14
|
0
|
14
|
50.60
|
|
2025-12-09
|
0
|
24
|
-24
|
51.70
|
|
2025-12-05
|
0
|
23
|
-23
|
50.90
|
|
2025-11-28
|
18
|
0
|
18
|
52.90
|
|
2025-11-25
|
11
|
0
|
11
|
51.30
|
|
2025-11-24
|
60
|
0
|
60
|
49.10
|
|
2025-11-21
|
24
|
0
|
24
|
48.95
|
|
2025-11-04
|
0
|
8
|
-8
|
56.70
|
|
2025-10-31
|
0
|
26
|
-26
|
59.20
|
|
2025-10-20
|
0
|
12
|
-12
|
60.80
|
|
2025-10-13
|
0
|
14
|
-14
|
61.90
|
|
2025-10-07
|
0
|
83
|
-83
|
64.20
|
|
2025-09-09
|
0
|
21
|
-21
|
67.70
|
|
2025-09-08
|
9
|
0
|
9
|
66.90
|
|
2025-06-24
|
6
|
0
|
6
|
61.40
|
|
2025-06-12
|
9
|
0
|
9
|
62.00
|
|
2025-05-20
|
56
|
0
|
56
|
65.70
|
|
2025-05-13
|
7
|
0
|
7
|
65.50
|
|
2025-04-18
|
6
|
0
|
6
|
61.60
|
| 合計 | 1011 | 1263 | -252 | |
