| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
35
|
0
|
35
|
55.00
|
|
2026-10-22
|
0
|
45
|
-45
|
62.00
|
|
2026-10-21
|
0
|
283
|
-283
|
61.60
|
|
2026-08-12
|
0
|
330
|
-330
|
60.40
|
|
2026-08-10
|
0
|
301
|
-301
|
60.70
|
|
2026-08-06
|
0
|
100
|
-100
|
61.90
|
|
2026-08-03
|
0
|
31
|
-31
|
64.60
|
|
2026-07-27
|
0
|
147
|
-147
|
65.10
|
|
2026-07-16
|
0
|
29
|
-29
|
66.90
|
|
2026-07-13
|
0
|
213
|
-213
|
67.90
|
|
2026-06-16
|
0
|
34
|
-34
|
75.70
|
|
2026-06-15
|
28
|
0
|
28
|
77.50
|
|
2026-06-11
|
0
|
60
|
-60
|
75.20
|
|
2026-06-09
|
0
|
423
|
-423
|
77.00
|
|
2026-06-02
|
0
|
192
|
-192
|
77.00
|
|
2026-05-28
|
0
|
68
|
-68
|
70.70
|
|
2026-05-27
|
0
|
72
|
-72
|
72.00
|
|
2026-05-25
|
0
|
57
|
-57
|
72.30
|
|
2026-05-21
|
0
|
294
|
-294
|
71.60
|
|
2026-05-20
|
0
|
626
|
-626
|
71.60
|
|
2026-05-14
|
0
|
49
|
-49
|
70.30
|
|
2026-05-13
|
0
|
276
|
-276
|
70.60
|
|
2026-05-12
|
0
|
33
|
-33
|
71.10
|
|
2026-05-08
|
0
|
113
|
-113
|
72.50
|
|
2026-05-06
|
0
|
270
|
-270
|
74.80
|
|
2026-05-04
|
24
|
0
|
24
|
74.20
|
|
2026-04-23
|
0
|
213
|
-213
|
73.50
|
|
2026-04-21
|
33
|
0
|
33
|
74.00
|
|
2026-04-20
|
0
|
92
|
-92
|
74.10
|
|
2026-04-15
|
18
|
0
|
18
|
74.00
|
|
2026-04-08
|
0
|
47
|
-47
|
72.60
|
|
2026-03-26
|
0
|
89
|
-89
|
71.90
|
|
2026-03-24
|
0
|
20
|
-20
|
71.70
|
|
2026-03-23
|
0
|
125
|
-125
|
72.10
|
|
2026-03-19
|
0
|
58
|
-58
|
72.00
|
|
2026-03-18
|
0
|
40
|
-40
|
73.40
|
|
2026-03-17
|
0
|
141
|
-141
|
72.60
|
|
2026-03-16
|
0
|
516
|
-516
|
73.00
|
|
2026-03-13
|
0
|
211
|
-211
|
72.00
|
|
2026-03-12
|
0
|
161
|
-161
|
71.90
|
|
2026-03-11
|
0
|
708
|
-708
|
71.80
|
|
2026-03-10
|
0
|
698
|
-698
|
70.60
|
|
2026-03-09
|
0
|
11
|
-11
|
71.60
|
|
2026-03-06
|
4
|
537
|
-533
|
75.60
|
|
2026-03-04
|
12
|
59
|
-47
|
73.50
|
|
2026-03-03
|
0
|
32
|
-32
|
75.70
|
|
2026-03-02
|
0
|
278
|
-278
|
77.00
|
|
2026-02-09
|
0
|
51
|
-51
|
80.50
|
|
2026-02-05
|
0
|
58
|
-58
|
77.30
|
|
2026-02-02
|
0
|
34
|
-34
|
76.60
|
|
2026-01-30
|
0
|
47
|
-47
|
78.70
|
|
2026-01-29
|
31
|
48
|
-17
|
80.00
|
|
2026-01-28
|
0
|
12
|
-12
|
80.00
|
|
2026-01-27
|
0
|
45
|
-45
|
79.50
|
|
2026-01-26
|
0
|
94
|
-94
|
79.20
|
|
2026-01-23
|
0
|
73
|
-73
|
78.70
|
|
2026-01-21
|
0
|
90
|
-90
|
78.50
|
|
2026-01-20
|
0
|
37
|
-37
|
80.50
|
|
2026-01-19
|
2
|
24
|
-22
|
80.30
|
|
2026-01-16
|
15
|
0
|
15
|
79.80
|
|
2026-01-14
|
189
|
0
|
189
|
79.90
|
|
2026-01-13
|
13
|
0
|
13
|
79.60
|
|
2026-01-09
|
0
|
30
|
-30
|
79.40
|
|
2026-01-02
|
37
|
0
|
37
|
76.60
|
|
2025-12-22
|
202
|
0
|
202
|
78.60
|
|
2025-12-16
|
0
|
11
|
-11
|
76.30
|
|
2025-12-15
|
0
|
15
|
-15
|
78.10
|
|
2025-12-11
|
246
|
0
|
246
|
77.80
|
|
2025-11-28
|
3
|
278
|
-275
|
82.30
|
|
2025-11-20
|
371
|
0
|
371
|
83.70
|
|
2025-11-19
|
65
|
0
|
65
|
82.10
|
|
2025-11-13
|
0
|
47
|
-47
|
88.30
|
|
2025-11-12
|
0
|
51
|
-51
|
88.90
|
|
2025-11-11
|
281
|
0
|
281
|
87.90
|
|
2025-11-10
|
48
|
0
|
48
|
88.20
|
|
2025-11-07
|
30
|
0
|
30
|
87.40
|
|
2025-11-05
|
35
|
0
|
35
|
85.50
|
|
2025-11-04
|
89
|
0
|
89
|
84.70
|
|
2025-11-03
|
159
|
0
|
159
|
82.90
|
|
2025-10-31
|
0
|
59
|
-59
|
83.00
|
|
2025-10-29
|
11
|
70
|
-59
|
83.70
|
|
2025-10-23
|
70
|
1
|
69
|
78.30
|
|
2025-10-20
|
0
|
9
|
-9
|
76.40
|
|
2025-10-16
|
0
|
10
|
-10
|
76.30
|
|
2025-10-15
|
26
|
69
|
-43
|
76.00
|
|
2025-10-13
|
15
|
2
|
13
|
76.10
|
|
2025-10-08
|
17
|
88
|
-71
|
77.10
|
|
2025-09-30
|
20
|
6
|
14
|
78.60
|
|
2025-09-25
|
88
|
34
|
54
|
78.40
|
|
2025-09-18
|
53
|
0
|
53
|
77.60
|
|
2025-09-17
|
12
|
0
|
12
|
77.30
|
|
2025-09-09
|
40
|
23
|
17
|
79.20
|
|
2025-09-04
|
0
|
32
|
-32
|
81.10
|
|
2025-09-03
|
0
|
20
|
-20
|
82.00
|
|
2025-08-27
|
0
|
106
|
-106
|
82.60
|
|
2025-08-26
|
0
|
25
|
-25
|
81.90
|
|
2025-08-22
|
0
|
26
|
-26
|
79.50
|
|
2025-08-21
|
0
|
22
|
-22
|
79.90
|
|
2025-08-19
|
14
|
84
|
-70
|
80.60
|
|
2025-08-18
|
0
|
53
|
-53
|
79.90
|
|
2025-08-14
|
0
|
73
|
-73
|
77.90
|
|
2025-08-13
|
0
|
173
|
-173
|
77.50
|
|
2025-08-12
|
0
|
28
|
-28
|
77.30
|
|
2025-08-07
|
0
|
17
|
-17
|
74.80
|
|
2025-08-06
|
0
|
258
|
-258
|
73.80
|
|
2025-08-05
|
0
|
170
|
-170
|
74.50
|
|
2025-08-01
|
0
|
44
|
-44
|
73.50
|
|
2025-07-31
|
0
|
21
|
-21
|
72.80
|
|
2025-07-23
|
13
|
106
|
-93
|
74.30
|
|
2025-07-18
|
23
|
0
|
23
|
74.10
|
|
2025-07-17
|
192
|
8
|
184
|
75.00
|
|
2025-07-15
|
129
|
33
|
96
|
72.80
|
|
2025-07-11
|
73
|
0
|
73
|
73.50
|
|
2025-07-10
|
61
|
0
|
61
|
72.30
|
|
2025-07-09
|
57
|
138
|
-81
|
72.90
|
|
2025-07-08
|
65
|
0
|
65
|
71.50
|
|
2025-07-04
|
125
|
0
|
125
|
74.50
|
|
2025-07-03
|
18
|
0
|
18
|
75.10
|
|
2025-07-02
|
153
|
0
|
153
|
74.00
|
|
2025-07-01
|
315
|
0
|
315
|
72.80
|
|
2025-06-30
|
333
|
0
|
333
|
72.90
|
|
2025-06-27
|
51
|
0
|
51
|
73.80
|
|
2025-06-23
|
30
|
0
|
30
|
72.00
|
|
2025-06-19
|
0
|
384
|
-384
|
74.80
|
|
2025-06-16
|
0
|
45
|
-45
|
79.00
|
|
2025-06-10
|
16
|
0
|
16
|
82.00
|
|
2025-06-09
|
0
|
15
|
-15
|
80.10
|
|
2025-06-03
|
26
|
0
|
26
|
76.10
|
|
2025-06-02
|
34
|
0
|
34
|
75.70
|
|
2025-05-20
|
13
|
0
|
13
|
77.20
|
|
2025-05-19
|
10
|
0
|
10
|
78.40
|
|
2025-05-14
|
20
|
9
|
11
|
78.00
|
|
2025-05-12
|
45
|
0
|
45
|
78.40
|
|
2025-02-11
|
7
|
30
|
-23
|
85.50
|
| 合計 | 4145 | 11418 | -7273 | |
