| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
100
|
-83
|
51.80
|
|
2026-10-28
|
346
|
0
|
346
|
53.80
|
|
2026-10-27
|
1127
|
0
|
1127
|
55.40
|
|
2026-10-22
|
90
|
7
|
83
|
54.60
|
|
2026-10-16
|
646
|
179
|
467
|
54.30
|
|
2026-10-07
|
42
|
0
|
42
|
49.50
|
|
2026-10-06
|
25
|
0
|
25
|
48.80
|
|
2026-10-05
|
34
|
0
|
34
|
48.65
|
|
2026-09-18
|
23
|
157
|
-134
|
49.45
|
|
2026-09-16
|
0
|
25
|
-25
|
49.75
|
|
2026-09-09
|
91
|
8
|
83
|
47.50
|
|
2026-09-07
|
210
|
1
|
209
|
46.95
|
|
2026-09-04
|
190
|
0
|
190
|
46.30
|
|
2026-09-02
|
205
|
0
|
205
|
45.35
|
|
2026-09-01
|
70
|
0
|
70
|
44.50
|
|
2026-08-31
|
227
|
0
|
227
|
42.90
|
|
2026-08-19
|
0
|
26
|
-26
|
43.50
|
|
2026-08-05
|
0
|
49
|
-49
|
44.15
|
|
2026-08-03
|
77
|
165
|
-88
|
44.65
|
|
2026-07-30
|
88
|
0
|
88
|
44.80
|
|
2026-07-27
|
582
|
12
|
570
|
47.00
|
|
2026-07-16
|
267
|
0
|
267
|
44.95
|
|
2026-07-09
|
0
|
152
|
-152
|
42.80
|
|
2026-07-08
|
400
|
0
|
400
|
42.55
|
|
2026-07-01
|
24
|
0
|
24
|
42.40
|
|
2026-06-30
|
209
|
0
|
209
|
42.70
|
|
2026-06-16
|
0
|
332
|
-332
|
42.60
|
|
2026-06-05
|
0
|
50
|
-50
|
40.75
|
|
2026-06-03
|
0
|
157
|
-157
|
40.80
|
|
2026-06-02
|
491
|
13
|
478
|
41.00
|
|
2026-05-29
|
0
|
138
|
-138
|
39.75
|
|
2026-05-26
|
110
|
0
|
110
|
39.45
|
|
2026-05-22
|
0
|
673
|
-673
|
40.05
|
|
2026-05-21
|
9
|
64
|
-55
|
40.15
|
|
2026-05-20
|
0
|
65
|
-65
|
40.10
|
|
2026-05-18
|
0
|
52
|
-52
|
39.80
|
|
2026-05-12
|
61
|
0
|
61
|
40.10
|
|
2026-04-30
|
0
|
197
|
-197
|
39.05
|
|
2026-04-27
|
258
|
408
|
-150
|
39.00
|
|
2026-04-17
|
43
|
0
|
43
|
39.85
|
|
2026-04-16
|
72
|
0
|
72
|
39.75
|
|
2026-04-10
|
84
|
0
|
84
|
39.75
|
|
2026-04-08
|
0
|
65
|
-65
|
39.55
|
|
2026-03-31
|
210
|
0
|
210
|
39.00
|
|
2026-03-30
|
20
|
725
|
-705
|
39.00
|
|
2026-03-27
|
0
|
149
|
-149
|
39.50
|
|
2026-03-26
|
0
|
84
|
-84
|
39.65
|
|
2026-03-06
|
83
|
0
|
83
|
38.60
|
|
2026-03-05
|
0
|
52
|
-52
|
38.50
|
|
2026-03-04
|
27
|
545
|
-518
|
38.50
|
|
2026-02-23
|
192
|
0
|
192
|
40.65
|
|
2026-01-30
|
142
|
13
|
129
|
39.50
|
|
2026-01-29
|
156
|
0
|
156
|
39.75
|
|
2026-01-28
|
40
|
0
|
40
|
39.60
|
|
2026-01-27
|
144
|
9
|
135
|
39.55
|
|
2026-01-16
|
0
|
107
|
-107
|
39.60
|
|
2026-01-14
|
108
|
0
|
108
|
39.60
|
|
2026-01-09
|
0
|
59
|
-59
|
40.60
|
|
2026-01-08
|
48
|
13
|
35
|
40.60
|
|
2025-12-31
|
0
|
295
|
-295
|
40.60
|
|
2025-12-23
|
8
|
119
|
-111
|
41.30
|
|
2025-12-22
|
33
|
413
|
-380
|
41.20
|
|
2025-12-18
|
0
|
16
|
-16
|
40.05
|
|
2025-12-16
|
169
|
0
|
169
|
40.35
|
|
2025-12-15
|
32
|
0
|
32
|
40.15
|
|
2025-12-09
|
0
|
30
|
-30
|
39.55
|
|
2025-12-03
|
0
|
31
|
-31
|
39.40
|
|
2025-11-28
|
73
|
93
|
-20
|
39.10
|
|
2025-11-24
|
1
|
87
|
-86
|
40.70
|
|
2025-11-17
|
306
|
0
|
306
|
39.40
|
|
2025-11-13
|
201
|
0
|
201
|
39.20
|
|
2025-11-12
|
186
|
0
|
186
|
39.25
|
|
2025-10-31
|
20
|
176
|
-156
|
39.60
|
|
2025-10-20
|
14
|
332
|
-318
|
40.65
|
|
2025-10-17
|
78
|
4
|
74
|
40.95
|
|
2025-10-16
|
0
|
23
|
-23
|
40.90
|
|
2025-10-15
|
0
|
235
|
-235
|
41.35
|
|
2025-10-14
|
0
|
91
|
-91
|
41.40
|
|
2025-09-30
|
437
|
54
|
383
|
42.05
|
|
2025-09-25
|
0
|
25
|
-25
|
42.15
|
|
2025-09-19
|
66
|
41
|
25
|
42.20
|
|
2025-09-16
|
15
|
26
|
-11
|
41.60
|
|
2025-09-12
|
0
|
21
|
-21
|
41.50
|
|
2025-09-11
|
0
|
65
|
-65
|
41.50
|
|
2025-09-01
|
20
|
0
|
20
|
41.10
|
|
2025-08-22
|
37
|
0
|
37
|
42.45
|
|
2025-08-20
|
4
|
151
|
-147
|
43.45
|
|
2025-08-18
|
5
|
0
|
5
|
44.95
|
|
2025-08-14
|
69
|
0
|
69
|
44.60
|
|
2025-08-01
|
58
|
7
|
51
|
43.50
|
|
2025-07-29
|
34
|
0
|
34
|
43.50
|
|
2025-07-25
|
103
|
0
|
103
|
44.25
|
|
2025-07-24
|
57
|
0
|
57
|
43.95
|
|
2025-07-22
|
39
|
0
|
39
|
44.30
|
|
2025-07-21
|
63
|
11
|
52
|
44.20
|
|
2025-07-18
|
5
|
600
|
-595
|
44.90
|
|
2025-07-17
|
101
|
333
|
-232
|
44.60
|
|
2025-07-11
|
21
|
0
|
21
|
45.90
|
|
2025-07-08
|
11
|
0
|
11
|
46.35
|
|
2025-07-07
|
2
|
0
|
2
|
46.45
|
|
2025-07-02
|
50
|
0
|
50
|
46.70
|
|
2025-06-30
|
10
|
64
|
-54
|
46.40
|
|
2025-06-27
|
35
|
0
|
35
|
46.95
|
|
2025-06-26
|
270
|
0
|
270
|
47.50
|
|
2025-06-25
|
134
|
0
|
134
|
46.90
|
|
2025-06-24
|
0
|
1443
|
-1443
|
47.50
|
|
2025-06-23
|
24
|
1423
|
-1399
|
47.00
|
|
2025-06-20
|
1
|
1498
|
-1497
|
47.20
|
|
2025-06-13
|
659
|
10
|
649
|
46.65
|
|
2025-06-11
|
512
|
0
|
512
|
46.10
|
|
2025-06-10
|
576
|
3
|
573
|
46.20
|
|
2025-06-06
|
180
|
0
|
180
|
46.95
|
|
2025-06-03
|
42
|
0
|
42
|
45.65
|
|
2025-05-19
|
1
|
254
|
-253
|
47.35
|
|
2025-05-15
|
28
|
0
|
28
|
46.50
|
|
2025-05-14
|
20
|
202
|
-182
|
47.15
|
|
2025-05-13
|
4
|
466
|
-462
|
47.10
|
|
2025-02-11
|
1005
|
0
|
1005
|
44.00
|
| 合計 | 13107 | 13493 | -386 | |
