| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
163
|
-163
|
78.00
|
|
2026-10-22
|
0
|
67
|
-67
|
90.40
|
|
2026-10-21
|
0
|
206
|
-206
|
90.80
|
|
2026-10-05
|
14
|
0
|
14
|
92.30
|
|
2026-09-30
|
0
|
60
|
-60
|
91.20
|
|
2026-09-21
|
0
|
9
|
-9
|
93.80
|
|
2026-09-17
|
0
|
14
|
-14
|
93.40
|
|
2026-08-07
|
11
|
231
|
-220
|
83.40
|
|
2026-07-27
|
69
|
6
|
63
|
87.20
|
|
2026-07-06
|
0
|
37
|
-37
|
92.00
|
|
2026-06-30
|
0
|
166
|
-166
|
87.00
|
|
2026-06-17
|
0
|
428
|
-428
|
88.20
|
|
2026-06-11
|
71
|
13
|
58
|
91.70
|
|
2026-06-02
|
0
|
117
|
-117
|
103.50
|
|
2026-05-27
|
0
|
89
|
-89
|
101.50
|
|
2026-04-28
|
0
|
56
|
-56
|
95.50
|
|
2026-04-27
|
0
|
141
|
-141
|
99.00
|
|
2026-04-13
|
45
|
0
|
45
|
89.90
|
|
2026-04-08
|
0
|
337
|
-337
|
91.40
|
|
2026-04-02
|
77
|
0
|
77
|
92.00
|
|
2026-03-31
|
405
|
0
|
405
|
91.40
|
|
2026-03-30
|
105
|
0
|
105
|
92.00
|
|
2026-03-26
|
123
|
0
|
123
|
91.40
|
|
2026-03-23
|
76
|
0
|
76
|
93.00
|
|
2026-03-19
|
59
|
0
|
59
|
93.00
|
|
2026-03-17
|
174
|
0
|
174
|
95.20
|
|
2026-03-16
|
30
|
10
|
20
|
96.70
|
|
2026-03-06
|
122
|
12
|
110
|
104.00
|
|
2026-03-05
|
186
|
0
|
186
|
101.00
|
|
2026-02-09
|
0
|
11
|
-11
|
123.50
|
|
2026-02-05
|
0
|
94
|
-94
|
121.50
|
|
2026-01-28
|
12
|
0
|
12
|
124.50
|
|
2026-01-21
|
50
|
0
|
50
|
124.00
|
|
2026-01-14
|
1
|
241
|
-240
|
122.00
|
|
2026-01-09
|
0
|
17
|
-17
|
123.00
|
|
2026-01-08
|
10
|
0
|
10
|
122.50
|
|
2026-01-07
|
0
|
329
|
-329
|
124.00
|
|
2025-12-17
|
24
|
0
|
24
|
115.00
|
|
2025-12-15
|
33
|
0
|
33
|
115.50
|
|
2025-12-04
|
4
|
20
|
-16
|
118.00
|
|
2025-12-03
|
30
|
0
|
30
|
118.00
|
|
2025-11-20
|
12
|
0
|
12
|
120.50
|
|
2025-11-19
|
10
|
0
|
10
|
118.00
|
|
2025-11-12
|
10
|
24
|
-14
|
128.00
|
|
2025-11-10
|
0
|
118
|
-118
|
129.50
|
|
2025-11-06
|
18
|
0
|
18
|
132.00
|
|
2025-11-05
|
9
|
170
|
-161
|
130.50
|
|
2025-11-03
|
94
|
0
|
94
|
133.50
|
|
2025-10-31
|
0
|
55
|
-55
|
132.00
|
|
2025-10-30
|
27
|
0
|
27
|
129.50
|
|
2025-10-28
|
38
|
0
|
38
|
130.00
|
|
2025-10-23
|
180
|
0
|
180
|
132.00
|
|
2025-10-22
|
161
|
0
|
161
|
134.50
|
|
2025-10-21
|
224
|
0
|
224
|
132.50
|
|
2025-10-16
|
23
|
0
|
23
|
133.00
|
|
2025-10-13
|
16
|
0
|
16
|
136.00
|
|
2025-10-09
|
57
|
0
|
57
|
137.50
|
|
2025-10-03
|
6
|
0
|
6
|
141.00
|
|
2025-09-30
|
0
|
10
|
-10
|
143.50
|
|
2025-09-25
|
93
|
7
|
86
|
144.00
|
|
2025-09-15
|
39
|
0
|
39
|
138.00
|
|
2025-08-29
|
100
|
0
|
100
|
143.50
|
|
2025-08-19
|
0
|
15
|
-15
|
135.00
|
|
2025-07-28
|
0
|
181
|
-181
|
140.00
|
|
2025-07-18
|
0
|
73
|
-73
|
143.00
|
|
2025-07-14
|
0
|
12
|
-12
|
140.00
|
|
2025-07-03
|
11
|
0
|
11
|
142.00
|
|
2025-07-01
|
0
|
16
|
-16
|
134.00
|
|
2025-06-25
|
0
|
368
|
-368
|
135.00
|
|
2025-06-24
|
0
|
332
|
-332
|
135.00
|
|
2025-06-20
|
16
|
75
|
-59
|
133.00
|
|
2025-06-16
|
0
|
13
|
-13
|
154.50
|
|
2025-06-13
|
350
|
0
|
350
|
159.00
|
|
2025-06-10
|
350
|
0
|
350
|
157.00
|
|
2025-05-19
|
0
|
97
|
-97
|
150.00
|
|
2025-05-16
|
0
|
23
|
-23
|
153.00
|
|
2025-05-14
|
0
|
376
|
-376
|
150.50
|
|
2025-05-13
|
0
|
393
|
-393
|
149.00
|
|
2025-05-12
|
0
|
16
|
-16
|
148.00
|
|
2025-02-11
|
0
|
30
|
-30
|
198.50
|
| 合計 | 3575 | 5278 | -1703 | |
