| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
10
|
-10
|
288.50
|
|
2026-10-27
|
0
|
52
|
-52
|
295.00
|
|
2026-10-22
|
64
|
68
|
-4
|
294.50
|
|
2026-10-21
|
0
|
47
|
-47
|
298.00
|
|
2026-10-08
|
8
|
0
|
8
|
291.00
|
|
2026-10-06
|
0
|
4
|
-4
|
296.00
|
|
2026-09-10
|
10
|
0
|
10
|
279.00
|
|
2026-09-02
|
27
|
0
|
27
|
295.00
|
|
2026-08-03
|
0
|
8
|
-8
|
276.00
|
|
2026-07-30
|
0
|
5
|
-5
|
254.50
|
|
2026-07-16
|
0
|
8
|
-8
|
295.00
|
|
2026-06-26
|
0
|
15
|
-15
|
311.00
|
|
2026-05-26
|
7
|
0
|
7
|
289.50
|
|
2026-05-14
|
0
|
284
|
-284
|
294.50
|
|
2026-03-25
|
8
|
0
|
8
|
197.00
|
|
2026-03-24
|
5
|
0
|
5
|
194.50
|
|
2026-03-04
|
2
|
39
|
-37
|
183.00
|
|
2026-03-03
|
0
|
5
|
-5
|
193.00
|
|
2026-03-02
|
0
|
5
|
-5
|
194.50
|
|
2026-02-24
|
0
|
18
|
-18
|
197.00
|
|
2026-02-23
|
0
|
24
|
-24
|
194.00
|
|
2026-01-30
|
0
|
19
|
-19
|
195.50
|
|
2025-12-09
|
0
|
7
|
-7
|
182.00
|
|
2025-12-08
|
0
|
6
|
-6
|
180.00
|
|
2025-12-05
|
0
|
18
|
-18
|
179.50
|
|
2025-12-02
|
0
|
9
|
-9
|
178.50
|
|
2025-11-28
|
0
|
8
|
-8
|
182.50
|
|
2025-11-26
|
0
|
11
|
-11
|
179.50
|
|
2025-11-25
|
0
|
10
|
-10
|
178.00
|
|
2025-11-19
|
228
|
0
|
228
|
173.50
|
|
2025-11-17
|
0
|
14
|
-14
|
177.00
|
|
2025-11-14
|
0
|
9
|
-9
|
181.00
|
|
2025-11-12
|
0
|
6
|
-6
|
185.50
|
|
2025-10-31
|
0
|
14
|
-14
|
200.50
|
|
2025-10-29
|
0
|
13
|
-13
|
203.50
|
|
2025-10-27
|
0
|
12
|
-12
|
208.00
|
|
2025-10-20
|
0
|
19
|
-19
|
215.50
|
|
2025-10-16
|
0
|
2
|
-2
|
209.00
|
|
2025-09-30
|
20
|
0
|
20
|
217.00
|
|
2025-09-05
|
6
|
0
|
6
|
210.00
|
|
2025-09-02
|
15
|
0
|
15
|
205.50
|
|
2025-08-22
|
4
|
0
|
4
|
202.50
|
|
2025-08-15
|
13
|
0
|
13
|
207.00
|
|
2025-08-06
|
14
|
0
|
14
|
206.50
|
|
2025-08-05
|
17
|
55
|
-38
|
204.00
|
|
2025-08-01
|
18
|
0
|
18
|
204.00
|
|
2025-07-30
|
15
|
0
|
15
|
203.00
|
|
2025-07-29
|
8
|
0
|
8
|
200.00
|
|
2025-07-25
|
6
|
0
|
6
|
202.50
|
|
2025-07-18
|
6
|
0
|
6
|
208.50
|
|
2025-07-16
|
7
|
0
|
7
|
207.50
|
|
2025-07-14
|
0
|
26
|
-26
|
204.50
|
|
2025-07-11
|
0
|
13
|
-13
|
206.00
|
|
2025-07-10
|
0
|
28
|
-28
|
207.00
|
|
2025-07-04
|
0
|
6
|
-6
|
205.00
|
|
2025-07-03
|
259
|
7
|
252
|
211.00
|
|
2025-06-20
|
0
|
41
|
-41
|
193.50
|
|
2025-06-16
|
0
|
5
|
-5
|
201.00
|
|
2025-06-05
|
0
|
5
|
-5
|
216.00
|
|
2025-05-19
|
0
|
32
|
-32
|
214.50
|
| 合計 | 767 | 987 | -220 | |
