點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

致新 (8081) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
48
-48
265.00
2026-10-21
0
39
-39
265.00
2026-10-14
8
0
8
267.00
2026-10-07
25
0
25
262.50
2026-10-05
1
29
-28
259.00
2026-09-22
0
5
-5
252.00
2026-08-19
28
0
28
257.00
2026-08-13
0
32
-32
269.00
2026-08-03
0
5
-5
250.00
2026-07-20
11
0
11
233.50
2026-06-29
31
0
31
310.50
2026-06-08
10
0
10
260.50
2026-05-28
0
18
-18
286.50
2026-05-21
0
23
-23
274.00
2026-04-15
0
20
-20
234.50
2026-04-14
0
9
-9
232.00
2026-03-25
11
0
11
237.50
2026-03-13
7
0
7
241.50
2026-03-10
3
0
3
232.00
2025-12-18
0
3
-3
206.00
2025-12-15
0
2
-2
206.00
2025-12-09
0
38
-38
204.00
2025-12-08
0
20
-20
207.00
2025-12-04
10
7
3
206.00
2025-12-03
0
31
-31
204.00
2025-12-02
0
22
-22
203.00
2025-12-01
0
7
-7
205.00
2025-11-28
0
18
-18
205.00
2025-11-27
0
6
-6
205.50
2025-11-26
0
24
-24
205.50
2025-11-25
0
24
-24
202.00
2025-11-24
0
2
-2
200.50
2025-11-13
0
34
-34
222.00
2025-11-12
0
37
-37
225.50
2025-10-31
0
9
-9
233.50
2025-10-16
3
0
3
223.00
2025-10-15
45
0
45
222.50
2025-10-14
4
0
4
219.00
2025-09-30
10
0
10
233.50
2025-09-08
9
0
9
233.00
2025-09-05
4
0
4
229.00
2025-09-03
3
0
3
230.00
2025-09-02
14
0
14
228.50
2025-08-29
6
0
6
233.00
2025-08-28
4
0
4
233.00
2025-08-27
5
0
5
235.00
2025-08-20
91
0
91
231.50
2025-08-19
10
0
10
234.00
2025-08-18
15
0
15
236.50
2025-08-13
13
0
13
228.50
2025-07-29
4
0
4
215.50
2025-07-08
2
0
2
218.50
2025-07-07
4
0
4
216.00
2025-06-16
0
5
-5
240.50
2025-05-15
0
3
-3
227.00
合計 391 520 -129