| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
25
|
-25
|
178.00
|
|
2026-10-21
|
5
|
36
|
-31
|
178.50
|
|
2026-10-20
|
5
|
0
|
5
|
180.50
|
|
2026-10-19
|
0
|
7
|
-7
|
177.00
|
|
2026-10-15
|
4
|
0
|
4
|
178.50
|
|
2026-10-07
|
7
|
0
|
7
|
177.50
|
|
2026-09-22
|
0
|
8
|
-8
|
176.00
|
|
2026-09-10
|
0
|
24
|
-24
|
178.50
|
|
2026-08-31
|
39
|
0
|
39
|
192.00
|
|
2026-08-21
|
0
|
11
|
-11
|
198.50
|
|
2026-06-29
|
50
|
0
|
50
|
182.50
|
|
2026-06-25
|
138
|
0
|
138
|
189.00
|
|
2026-06-23
|
0
|
29
|
-29
|
207.00
|
|
2026-06-18
|
0
|
19
|
-19
|
212.00
|
|
2026-04-27
|
0
|
11
|
-11
|
185.50
|
|
2026-04-13
|
0
|
23
|
-23
|
164.00
|
|
2026-04-08
|
0
|
38
|
-38
|
174.00
|
|
2026-03-19
|
0
|
37
|
-37
|
180.50
|
|
2026-03-18
|
0
|
23
|
-23
|
185.50
|
|
2026-03-16
|
0
|
23
|
-23
|
175.50
|
|
2026-02-26
|
13
|
16
|
-3
|
177.00
|
|
2026-02-06
|
0
|
11
|
-11
|
175.50
|
|
2026-01-22
|
0
|
5
|
-5
|
195.50
|
|
2026-01-05
|
0
|
15
|
-15
|
172.00
|
|
2025-12-30
|
0
|
3
|
-3
|
172.00
|
|
2025-12-04
|
0
|
35
|
-35
|
184.00
|
|
2025-11-28
|
0
|
85
|
-85
|
188.00
|
|
2025-11-13
|
0
|
16
|
-16
|
190.50
|
|
2025-11-12
|
0
|
18
|
-18
|
190.50
|
|
2025-11-10
|
0
|
24
|
-24
|
197.00
|
|
2025-10-31
|
0
|
20
|
-20
|
217.00
|
|
2025-10-22
|
0
|
14
|
-14
|
209.50
|
|
2025-10-20
|
0
|
16
|
-16
|
205.00
|
|
2025-10-16
|
0
|
2
|
-2
|
209.00
|
|
2025-10-15
|
3
|
10
|
-7
|
207.00
|
|
2025-10-13
|
0
|
12
|
-12
|
212.00
|
|
2025-09-17
|
29
|
0
|
29
|
229.00
|
|
2025-09-09
|
58
|
0
|
58
|
237.50
|
|
2025-09-08
|
17
|
0
|
17
|
237.00
|
|
2025-09-05
|
0
|
39
|
-39
|
249.00
|
|
2025-09-04
|
5
|
0
|
5
|
249.00
|
|
2025-08-18
|
54
|
0
|
54
|
283.50
|
|
2025-08-15
|
0
|
9
|
-9
|
278.50
|
|
2025-08-11
|
0
|
12
|
-12
|
263.00
|
|
2025-07-30
|
0
|
2
|
-2
|
248.50
|
|
2025-07-24
|
0
|
6
|
-6
|
250.50
|
|
2025-07-17
|
41
|
0
|
41
|
263.50
|
|
2025-07-15
|
0
|
20
|
-20
|
259.50
|
|
2025-07-04
|
52
|
0
|
52
|
284.00
|
|
2025-06-18
|
8
|
0
|
8
|
292.00
|
|
2025-06-13
|
5
|
57
|
-52
|
301.00
|
|
2025-06-10
|
12
|
0
|
12
|
293.50
|
|
2025-05-19
|
20
|
2
|
18
|
298.00
|
|
2025-05-15
|
0
|
9
|
-9
|
292.50
|
|
2025-05-12
|
4
|
10
|
-6
|
283.50
|
| 合計 | 569 | 782 | -213 | |
