| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
241
|
4
|
237
|
47.95
|
|
2026-11-03
|
286
|
22
|
264
|
46.30
|
|
2026-10-30
|
56
|
1
|
55
|
45.30
|
|
2026-10-29
|
265
|
0
|
265
|
47.90
|
|
2026-10-28
|
552
|
2
|
550
|
47.40
|
|
2026-10-27
|
424
|
0
|
424
|
46.25
|
|
2026-10-22
|
135
|
0
|
135
|
44.65
|
|
2026-10-21
|
781
|
208
|
573
|
43.70
|
|
2026-10-20
|
59
|
0
|
59
|
42.95
|
|
2026-09-16
|
27
|
0
|
27
|
42.75
|
|
2026-09-15
|
59
|
0
|
59
|
41.90
|
|
2026-09-08
|
29
|
0
|
29
|
39.10
|
|
2026-09-01
|
25
|
0
|
25
|
41.00
|
|
2026-08-31
|
184
|
0
|
184
|
40.50
|
|
2026-08-27
|
57
|
0
|
57
|
41.60
|
|
2026-08-26
|
39
|
0
|
39
|
42.00
|
|
2026-08-25
|
21
|
0
|
21
|
42.20
|
|
2026-08-20
|
24
|
0
|
24
|
42.50
|
|
2026-08-19
|
106
|
0
|
106
|
41.20
|
|
2026-08-18
|
59
|
0
|
59
|
41.80
|
|
2026-08-11
|
26
|
0
|
26
|
38.65
|
|
2026-07-07
|
0
|
45
|
-45
|
41.60
|
|
2026-06-24
|
0
|
65
|
-65
|
42.90
|
|
2026-06-17
|
0
|
49
|
-49
|
43.05
|
|
2026-06-16
|
0
|
94
|
-94
|
42.35
|
|
2026-06-12
|
110
|
0
|
110
|
40.95
|
|
2026-06-11
|
268
|
50
|
218
|
41.25
|
|
2026-06-09
|
97
|
29
|
68
|
40.85
|
|
2026-06-04
|
630
|
5
|
625
|
42.15
|
|
2026-06-02
|
137
|
0
|
137
|
39.35
|
|
2026-05-21
|
95
|
12
|
83
|
39.60
|
|
2026-04-27
|
92
|
64
|
28
|
36.40
|
|
2026-04-23
|
0
|
55
|
-55
|
36.95
|
|
2026-04-16
|
182
|
67
|
115
|
37.95
|
|
2026-04-13
|
0
|
46
|
-46
|
35.15
|
|
2026-04-02
|
132
|
34
|
98
|
35.65
|
|
2026-03-26
|
216
|
0
|
216
|
38.55
|
|
2026-03-20
|
8
|
42
|
-34
|
34.25
|
|
2026-03-19
|
286
|
0
|
286
|
34.90
|
|
2026-03-17
|
255
|
41
|
214
|
33.90
|
|
2026-03-06
|
0
|
68
|
-68
|
30.45
|
|
2026-03-05
|
0
|
25
|
-25
|
30.65
|
|
2026-02-05
|
66
|
0
|
66
|
31.30
|
|
2026-02-04
|
41
|
0
|
41
|
31.50
|
|
2026-01-22
|
28
|
0
|
28
|
32.55
|
|
2026-01-14
|
89
|
0
|
89
|
33.10
|
|
2026-01-05
|
21
|
0
|
21
|
30.60
|
|
2025-12-24
|
0
|
71
|
-71
|
31.25
|
|
2025-12-23
|
0
|
76
|
-76
|
31.35
|
|
2025-12-22
|
33
|
0
|
33
|
31.75
|
|
2025-12-19
|
139
|
0
|
139
|
31.45
|
|
2025-12-16
|
0
|
217
|
-217
|
31.60
|
|
2025-12-15
|
98
|
0
|
98
|
32.15
|
|
2025-12-12
|
0
|
63
|
-63
|
31.85
|
|
2025-12-09
|
31
|
139
|
-108
|
33.80
|
|
2025-12-08
|
0
|
51
|
-51
|
34.25
|
|
2025-12-05
|
0
|
32
|
-32
|
33.95
|
|
2025-11-21
|
31
|
0
|
31
|
31.35
|
|
2025-11-18
|
60
|
0
|
60
|
30.50
|
|
2025-11-17
|
41
|
0
|
41
|
30.75
|
|
2025-11-14
|
15
|
0
|
15
|
31.25
|
|
2025-10-31
|
0
|
78
|
-78
|
30.50
|
|
2025-10-22
|
0
|
75
|
-75
|
31.55
|
|
2025-10-08
|
0
|
99
|
-99
|
31.20
|
|
2025-07-04
|
49
|
0
|
49
|
27.20
|
|
2025-06-20
|
230
|
0
|
230
|
25.45
|
|
2025-06-16
|
0
|
20
|
-20
|
26.80
|
|
2025-02-11
|
0
|
1055
|
-1055
|
40.25
|
| 合計 | 6935 | 3004 | 3931 | |
