| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
85
|
8
|
77
|
80.90
|
|
2026-11-04
|
458
|
0
|
458
|
80.90
|
|
2026-11-03
|
151
|
0
|
151
|
81.10
|
|
2026-11-02
|
57
|
0
|
57
|
80.60
|
|
2026-10-30
|
116
|
0
|
116
|
80.20
|
|
2026-10-29
|
188
|
0
|
188
|
79.00
|
|
2026-10-28
|
246
|
0
|
246
|
78.70
|
|
2026-10-27
|
1412
|
0
|
1412
|
80.20
|
|
2026-10-21
|
143
|
19
|
124
|
78.50
|
|
2026-10-16
|
63
|
8
|
55
|
79.60
|
|
2026-10-13
|
209
|
0
|
209
|
77.10
|
|
2026-10-12
|
210
|
8
|
202
|
76.00
|
|
2026-10-07
|
54
|
0
|
54
|
75.50
|
|
2026-10-05
|
121
|
0
|
121
|
72.70
|
|
2026-10-01
|
0
|
41
|
-41
|
73.90
|
|
2026-09-30
|
0
|
61
|
-61
|
74.20
|
|
2026-09-29
|
6
|
24
|
-18
|
73.90
|
|
2026-09-24
|
128
|
0
|
128
|
74.50
|
|
2026-09-22
|
13
|
36
|
-23
|
74.60
|
|
2026-09-18
|
42
|
364
|
-322
|
75.00
|
|
2026-09-16
|
0
|
48
|
-48
|
74.50
|
|
2026-09-15
|
3
|
25
|
-22
|
74.50
|
|
2026-09-10
|
0
|
10
|
-10
|
75.60
|
|
2026-09-09
|
173
|
576
|
-403
|
76.00
|
|
2026-09-08
|
64
|
3036
|
-2972
|
76.70
|
|
2026-09-07
|
4
|
638
|
-634
|
75.20
|
|
2026-09-02
|
486
|
0
|
486
|
76.60
|
|
2026-08-31
|
124
|
0
|
124
|
76.20
|
|
2026-08-27
|
90
|
0
|
90
|
77.10
|
|
2026-08-26
|
105
|
0
|
105
|
77.70
|
|
2026-08-24
|
319
|
0
|
319
|
77.40
|
|
2026-08-20
|
101
|
49
|
52
|
78.20
|
|
2026-08-19
|
296
|
34
|
262
|
77.50
|
|
2026-08-18
|
475
|
40
|
435
|
76.20
|
|
2026-08-13
|
45
|
0
|
45
|
76.30
|
|
2026-08-12
|
401
|
583
|
-182
|
76.30
|
|
2026-08-11
|
16
|
0
|
16
|
75.90
|
|
2026-08-10
|
125
|
0
|
125
|
75.50
|
|
2026-08-07
|
51
|
702
|
-651
|
75.70
|
|
2026-08-05
|
651
|
0
|
651
|
73.20
|
|
2026-08-04
|
156
|
655
|
-499
|
73.90
|
|
2026-08-03
|
26
|
210
|
-184
|
73.00
|
|
2026-07-24
|
153
|
46
|
107
|
77.40
|
|
2026-07-21
|
0
|
47
|
-47
|
79.60
|
|
2026-07-17
|
106
|
3035
|
-2929
|
80.00
|
|
2026-07-16
|
81
|
0
|
81
|
79.00
|
|
2026-07-15
|
1047
|
0
|
1047
|
78.60
|
|
2026-07-14
|
27
|
173
|
-146
|
78.50
|
|
2026-07-09
|
6
|
173
|
-167
|
78.40
|
|
2026-07-08
|
342
|
0
|
342
|
78.60
|
|
2026-07-07
|
1000
|
323
|
677
|
78.00
|
|
2026-07-06
|
106
|
0
|
106
|
77.80
|
|
2026-07-02
|
43
|
0
|
43
|
74.90
|
|
2026-06-29
|
0
|
90
|
-90
|
75.70
|
|
2026-06-24
|
0
|
100
|
-100
|
75.10
|
|
2026-06-16
|
107
|
6
|
101
|
75.60
|
|
2026-06-10
|
194
|
38
|
156
|
74.40
|
|
2026-05-29
|
610
|
219
|
391
|
71.80
|
|
2026-05-28
|
182
|
0
|
182
|
70.80
|
|
2026-05-27
|
216
|
0
|
216
|
70.20
|
|
2026-05-26
|
144
|
0
|
144
|
70.80
|
|
2026-05-22
|
11
|
709
|
-698
|
71.50
|
|
2026-05-20
|
0
|
90
|
-90
|
73.40
|
|
2026-05-18
|
0
|
71
|
-71
|
74.70
|
|
2026-05-12
|
77
|
5
|
72
|
73.10
|
|
2026-04-30
|
2
|
222
|
-220
|
69.30
|
|
2026-04-27
|
0
|
914
|
-914
|
70.50
|
|
2026-04-21
|
0
|
33
|
-33
|
72.00
|
|
2026-04-17
|
54
|
1
|
53
|
73.50
|
|
2026-04-16
|
105
|
0
|
105
|
73.00
|
|
2026-04-13
|
44
|
0
|
44
|
72.00
|
|
2026-04-10
|
117
|
52
|
65
|
71.80
|
|
2026-04-08
|
0
|
158
|
-158
|
72.70
|
|
2026-04-07
|
0
|
35
|
-35
|
72.50
|
|
2026-04-02
|
19
|
0
|
19
|
72.40
|
|
2026-03-31
|
3469
|
255
|
3214
|
71.00
|
|
2026-03-27
|
0
|
225
|
-225
|
72.00
|
|
2026-03-26
|
0
|
86
|
-86
|
71.30
|
|
2026-03-25
|
0
|
22
|
-22
|
70.70
|
|
2026-03-20
|
101
|
0
|
101
|
70.20
|
|
2026-03-18
|
199
|
0
|
199
|
71.40
|
|
2026-03-16
|
1024
|
198
|
826
|
70.50
|
|
2026-03-12
|
145
|
16
|
129
|
70.10
|
|
2026-03-10
|
0
|
27
|
-27
|
70.20
|
|
2026-03-06
|
45
|
0
|
45
|
71.90
|
|
2026-03-05
|
94
|
200
|
-106
|
71.20
|
|
2026-03-03
|
51
|
0
|
51
|
73.90
|
|
2026-03-02
|
54
|
0
|
54
|
73.60
|
|
2026-02-25
|
85
|
1
|
84
|
74.70
|
|
2026-02-24
|
125
|
0
|
125
|
74.00
|
|
2026-02-23
|
433
|
6
|
427
|
75.10
|
|
2026-02-11
|
65
|
0
|
65
|
73.40
|
|
2026-02-06
|
56
|
15
|
41
|
74.20
|
|
2026-01-30
|
174
|
13
|
161
|
71.70
|
|
2026-01-29
|
475
|
978
|
-503
|
72.40
|
|
2026-01-28
|
654
|
0
|
654
|
72.70
|
|
2026-01-27
|
199
|
38
|
161
|
73.00
|
|
2026-01-26
|
6
|
922
|
-916
|
73.50
|
|
2026-01-20
|
0
|
22
|
-22
|
74.50
|
|
2026-01-19
|
132
|
5
|
127
|
74.70
|
|
2026-01-16
|
0
|
101
|
-101
|
75.40
|
|
2026-01-15
|
0
|
133
|
-133
|
76.00
|
|
2026-01-14
|
236
|
32
|
204
|
75.50
|
|
2026-01-13
|
65
|
0
|
65
|
76.10
|
|
2026-01-12
|
0
|
155
|
-155
|
75.60
|
|
2026-01-08
|
42
|
203
|
-161
|
75.60
|
|
2025-12-31
|
0
|
366
|
-366
|
77.10
|
|
2025-12-30
|
0
|
436
|
-436
|
77.80
|
|
2025-12-24
|
26
|
398
|
-372
|
78.40
|
|
2025-12-23
|
10
|
147
|
-137
|
77.30
|
|
2025-12-22
|
15
|
181
|
-166
|
77.80
|
|
2025-12-16
|
89
|
0
|
89
|
74.70
|
|
2025-12-15
|
39
|
1
|
38
|
75.10
|
|
2025-12-11
|
0
|
975
|
-975
|
74.70
|
|
2025-12-10
|
19
|
4
|
15
|
75.00
|
|
2025-12-09
|
0
|
38
|
-38
|
74.80
|
|
2025-12-05
|
22
|
0
|
22
|
76.40
|
|
2025-12-04
|
4
|
57
|
-53
|
75.70
|
|
2025-12-03
|
0
|
103
|
-103
|
75.30
|
|
2025-12-01
|
10
|
64
|
-54
|
76.50
|
|
2025-11-28
|
552
|
107
|
445
|
76.50
|
|
2025-11-26
|
0
|
26
|
-26
|
75.20
|
|
2025-11-25
|
8
|
26
|
-18
|
74.90
|
|
2025-11-24
|
481
|
181
|
300
|
74.90
|
|
2025-11-20
|
6
|
28
|
-22
|
75.00
|
|
2025-11-18
|
0
|
28
|
-28
|
75.00
|
|
2025-11-13
|
36
|
425
|
-389
|
74.80
|
|
2025-11-12
|
16
|
464
|
-448
|
75.30
|
|
2025-11-06
|
50
|
171
|
-121
|
77.50
|
|
2025-11-05
|
4
|
47
|
-43
|
78.10
|
|
2025-11-03
|
47
|
14
|
33
|
78.10
|
|
2025-10-31
|
25
|
219
|
-194
|
78.70
|
|
2025-10-30
|
99
|
33
|
66
|
79.60
|
|
2025-10-29
|
0
|
58
|
-58
|
78.80
|
|
2025-10-28
|
34
|
78
|
-44
|
79.00
|
|
2025-10-27
|
6
|
27
|
-21
|
79.00
|
|
2025-10-22
|
0
|
74
|
-74
|
78.90
|
|
2025-10-20
|
15
|
35
|
-20
|
78.70
|
|
2025-10-17
|
49
|
3
|
46
|
78.20
|
|
2025-10-16
|
0
|
31
|
-31
|
77.60
|
|
2025-10-15
|
74
|
350
|
-276
|
77.50
|
|
2025-10-14
|
0
|
110
|
-110
|
78.00
|
|
2025-09-30
|
547
|
213
|
334
|
78.40
|
|
2025-09-26
|
0
|
27
|
-27
|
78.40
|
|
2025-09-25
|
0
|
387
|
-387
|
78.30
|
|
2025-09-19
|
4
|
333
|
-329
|
78.40
|
|
2025-09-17
|
4
|
166
|
-162
|
79.00
|
|
2025-09-15
|
0
|
50
|
-50
|
79.20
|
|
2025-09-12
|
0
|
26
|
-26
|
79.30
|
|
2025-09-11
|
2000
|
19
|
1981
|
78.90
|
|
2025-09-05
|
40
|
624
|
-584
|
78.10
|
|
2025-09-03
|
0
|
351
|
-351
|
77.90
|
|
2025-09-02
|
83
|
2
|
81
|
78.20
|
|
2025-09-01
|
41
|
0
|
41
|
77.40
|
|
2025-08-29
|
0
|
40
|
-40
|
77.40
|
|
2025-08-27
|
0
|
223
|
-223
|
76.70
|
|
2025-08-22
|
39
|
0
|
39
|
77.50
|
|
2025-08-20
|
30
|
614
|
-584
|
77.10
|
|
2025-08-19
|
47
|
1
|
46
|
77.30
|
|
2025-08-13
|
0
|
435
|
-435
|
77.60
|
|
2025-08-12
|
51
|
0
|
51
|
77.80
|
|
2025-08-05
|
0
|
57
|
-57
|
79.80
|
|
2025-08-04
|
0
|
16
|
-16
|
80.00
|
|
2025-08-01
|
68
|
6
|
62
|
79.40
|
|
2025-07-28
|
28
|
330
|
-302
|
83.40
|
|
2025-07-25
|
154
|
0
|
154
|
84.90
|
|
2025-07-24
|
261
|
69
|
192
|
85.40
|
|
2025-07-23
|
13
|
1581
|
-1568
|
86.30
|
|
2025-07-22
|
125
|
311
|
-186
|
87.00
|
|
2025-07-21
|
103
|
66
|
37
|
86.60
|
|
2025-07-18
|
0
|
920
|
-920
|
86.10
|
|
2025-07-17
|
10
|
95
|
-85
|
85.90
|
|
2025-07-15
|
97
|
0
|
97
|
84.60
|
|
2025-07-11
|
73
|
0
|
73
|
84.90
|
|
2025-07-10
|
4
|
118
|
-114
|
84.00
|
|
2025-07-09
|
115
|
0
|
115
|
83.50
|
|
2025-07-04
|
0
|
300
|
-300
|
82.50
|
|
2025-07-02
|
93
|
0
|
93
|
82.00
|
|
2025-07-01
|
149
|
430
|
-281
|
81.70
|
|
2025-06-30
|
564
|
181
|
383
|
81.00
|
|
2025-06-27
|
569
|
26
|
543
|
80.10
|
|
2025-06-26
|
0
|
2209
|
-2209
|
80.30
|
|
2025-06-24
|
0
|
150
|
-150
|
79.90
|
|
2025-06-13
|
384
|
2
|
382
|
79.70
|
|
2025-06-06
|
178
|
0
|
178
|
79.10
|
|
2025-05-19
|
2
|
175
|
-173
|
83.00
|
|
2025-05-14
|
52
|
0
|
52
|
78.50
|
|
2025-05-13
|
5
|
199
|
-194
|
78.70
|
|
2025-02-11
|
0
|
13
|
-13
|
79.10
|
| 合計 | 27804 | 33438 | -5634 | |
