| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
1591
|
-1574
|
239.50
|
|
2026-11-04
|
27
|
623
|
-596
|
276.50
|
|
2026-10-29
|
401
|
0
|
401
|
312.00
|
|
2026-10-27
|
198
|
1944
|
-1746
|
297.50
|
|
2026-10-16
|
192
|
560
|
-368
|
307.00
|
|
2026-10-12
|
256
|
0
|
256
|
303.00
|
|
2026-10-06
|
193
|
3
|
190
|
293.00
|
|
2026-09-23
|
263
|
18
|
245
|
227.50
|
|
2026-09-22
|
608
|
0
|
608
|
231.50
|
|
2026-09-21
|
512
|
0
|
512
|
239.50
|
|
2026-09-18
|
77
|
555
|
-478
|
238.00
|
|
2026-09-16
|
30
|
94
|
-64
|
224.00
|
|
2026-09-08
|
110
|
0
|
110
|
235.00
|
|
2026-09-07
|
704
|
11
|
693
|
230.50
|
|
2026-09-04
|
6
|
1588
|
-1582
|
225.50
|
|
2026-08-28
|
83
|
866
|
-783
|
220.50
|
|
2026-08-18
|
304
|
16
|
288
|
200.00
|
|
2026-08-10
|
506
|
181
|
325
|
185.00
|
|
2026-08-03
|
1027
|
233
|
794
|
165.00
|
|
2026-07-29
|
33
|
564
|
-531
|
141.50
|
|
2026-07-28
|
0
|
1248
|
-1248
|
157.00
|
|
2026-07-22
|
1216
|
0
|
1216
|
208.00
|
|
2026-07-16
|
195
|
7
|
188
|
221.00
|
|
2026-07-15
|
934
|
0
|
934
|
227.50
|
|
2026-07-09
|
963
|
177
|
786
|
181.50
|
|
2026-07-07
|
1243
|
86
|
1157
|
166.50
|
|
2026-07-06
|
178
|
0
|
178
|
185.00
|
|
2026-07-03
|
298
|
55
|
243
|
197.00
|
|
2026-07-02
|
272
|
81
|
191
|
197.00
|
|
2026-06-26
|
573
|
29
|
544
|
148.00
|
|
2026-06-24
|
235
|
88
|
147
|
156.00
|
|
2026-06-22
|
0
|
741
|
-741
|
152.50
|
|
2026-06-08
|
220
|
82
|
138
|
97.50
|
|
2026-06-03
|
0
|
290
|
-290
|
113.00
|
|
2026-05-29
|
60
|
677
|
-617
|
98.10
|
|
2026-05-22
|
0
|
466
|
-466
|
86.70
|
|
2026-05-20
|
25
|
203
|
-178
|
80.80
|
|
2026-05-18
|
15
|
190
|
-175
|
84.20
|
|
2026-05-12
|
52
|
2679
|
-2627
|
89.10
|
|
2026-05-08
|
6
|
2323
|
-2317
|
88.60
|
|
2026-04-30
|
0
|
251
|
-251
|
89.60
|
|
2026-04-22
|
122
|
0
|
122
|
89.40
|
|
2026-04-20
|
420
|
29
|
391
|
85.70
|
|
2026-04-17
|
159
|
1606
|
-1447
|
87.70
|
|
2026-04-13
|
105
|
524
|
-419
|
85.70
|
|
2026-04-10
|
165
|
633
|
-468
|
81.60
|
|
2026-04-08
|
0
|
475
|
-475
|
85.10
|
|
2026-03-31
|
247
|
5588
|
-5341
|
73.90
|
|
2026-03-27
|
0
|
296
|
-296
|
74.20
|
|
2026-03-24
|
5
|
166
|
-161
|
72.30
|
|
2026-03-17
|
528
|
106
|
422
|
85.50
|
|
2026-03-16
|
89
|
858
|
-769
|
89.20
|
|
2026-03-10
|
0
|
1188
|
-1188
|
77.70
|
|
2026-03-09
|
382
|
14
|
368
|
74.10
|
|
2026-03-06
|
2041
|
0
|
2041
|
82.30
|
|
2026-03-05
|
0
|
507
|
-507
|
82.40
|
|
2026-02-26
|
422
|
63
|
359
|
91.80
|
|
2026-02-11
|
1036
|
180
|
856
|
78.80
|
|
2026-02-09
|
372
|
7
|
365
|
78.00
|
|
2026-01-30
|
4597
|
11
|
4586
|
75.90
|
|
2026-01-28
|
1042
|
0
|
1042
|
80.50
|
|
2026-01-27
|
267
|
5
|
262
|
79.60
|
|
2026-01-21
|
395
|
9
|
386
|
73.70
|
|
2026-01-14
|
199
|
51
|
148
|
63.40
|
|
2025-12-31
|
0
|
391
|
-391
|
60.20
|
|
2025-12-30
|
0
|
391
|
-391
|
58.30
|
|
2025-12-23
|
317
|
157
|
160
|
58.80
|
|
2025-12-16
|
592
|
0
|
592
|
58.20
|
|
2025-12-15
|
414
|
0
|
414
|
60.50
|
|
2025-12-08
|
0
|
1126
|
-1126
|
63.40
|
|
2025-12-05
|
299
|
0
|
299
|
63.40
|
|
2025-12-02
|
359
|
0
|
359
|
64.40
|
|
2025-11-06
|
50
|
132
|
-82
|
41.65
|
|
2025-11-05
|
3
|
250
|
-247
|
41.00
|
|
2025-11-03
|
110
|
2
|
108
|
41.35
|
|
2025-10-31
|
25
|
246
|
-221
|
41.50
|
|
2025-10-30
|
108
|
0
|
108
|
41.95
|
|
2025-10-29
|
808
|
1
|
807
|
41.95
|
|
2025-10-28
|
37
|
1930
|
-1893
|
42.20
|
|
2025-10-27
|
18
|
2000
|
-1982
|
43.00
|
|
2025-10-23
|
402
|
38
|
364
|
43.40
|
|
2025-10-21
|
294
|
1
|
293
|
41.90
|
|
2025-10-20
|
203
|
405
|
-202
|
42.05
|
|
2025-10-15
|
122
|
329
|
-207
|
40.50
|
|
2025-10-14
|
131
|
895
|
-764
|
40.20
|
|
2025-10-08
|
0
|
418
|
-418
|
41.80
|
|
2025-09-30
|
580
|
232
|
348
|
39.45
|
|
2025-09-15
|
0
|
4426
|
-4426
|
37.50
|
|
2025-09-10
|
560
|
0
|
560
|
38.20
|
|
2025-08-21
|
0
|
769
|
-769
|
42.30
|
|
2025-08-20
|
0
|
1211
|
-1211
|
40.75
|
|
2025-08-14
|
14
|
215
|
-201
|
41.75
|
|
2025-08-07
|
152
|
1
|
151
|
37.15
|
|
2025-07-31
|
165
|
906
|
-741
|
40.95
|
|
2025-07-28
|
0
|
631
|
-631
|
37.00
|
|
2025-07-18
|
0
|
1579
|
-1579
|
29.40
|
|
2025-07-09
|
335
|
26
|
309
|
27.45
|
|
2025-07-08
|
90
|
0
|
90
|
28.05
|
|
2025-07-03
|
66
|
4
|
62
|
29.00
|
|
2025-07-01
|
0
|
63
|
-63
|
27.60
|
|
2025-06-30
|
23
|
95
|
-72
|
27.30
|
|
2025-06-27
|
423
|
921
|
-498
|
28.10
|
|
2025-06-26
|
660
|
9
|
651
|
28.55
|
|
2025-06-24
|
1369
|
95
|
1274
|
27.55
|
|
2025-06-20
|
333
|
40
|
293
|
27.00
|
|
2025-06-19
|
215
|
4
|
211
|
27.85
|
|
2025-06-17
|
491
|
1964
|
-1473
|
28.70
|
|
2025-06-13
|
554
|
0
|
554
|
29.40
|
|
2025-06-11
|
53
|
0
|
53
|
29.95
|
|
2025-06-10
|
611
|
25
|
586
|
29.75
|
|
2025-06-09
|
1126
|
0
|
1126
|
29.35
|
|
2025-06-06
|
1087
|
0
|
1087
|
29.30
|
|
2025-06-05
|
1068
|
0
|
1068
|
28.80
|
|
2025-06-03
|
46
|
0
|
46
|
27.65
|
|
2025-05-20
|
42
|
1
|
41
|
31.45
|
|
2025-05-19
|
2
|
337
|
-335
|
31.65
|
|
2025-05-14
|
22
|
315
|
-293
|
31.95
|
|
2025-05-13
|
6
|
212
|
-206
|
31.30
|
| 合計 | 39010 | 53629 | -14619 | |
