| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
34
|
0
|
34
|
18.25
|
|
2026-10-27
|
21
|
0
|
21
|
19.20
|
|
2026-10-08
|
66
|
0
|
66
|
19.45
|
|
2026-10-06
|
11
|
0
|
11
|
18.00
|
|
2026-09-30
|
43
|
0
|
43
|
18.15
|
|
2026-09-29
|
68
|
0
|
68
|
18.00
|
|
2026-09-17
|
23
|
0
|
23
|
17.85
|
|
2026-09-15
|
170
|
0
|
170
|
17.50
|
|
2026-09-09
|
31
|
0
|
31
|
18.15
|
|
2026-08-14
|
0
|
18
|
-18
|
17.50
|
|
2026-08-04
|
76
|
0
|
76
|
17.35
|
|
2026-08-03
|
0
|
48
|
-48
|
17.10
|
|
2026-07-16
|
190
|
0
|
190
|
19.45
|
|
2026-07-15
|
184
|
0
|
184
|
19.55
|
|
2026-07-09
|
33
|
0
|
33
|
17.70
|
|
2026-06-23
|
0
|
1380
|
-1380
|
16.60
|
|
2026-06-17
|
0
|
113
|
-113
|
16.85
|
|
2026-06-15
|
0
|
101
|
-101
|
16.75
|
|
2026-06-02
|
32
|
0
|
32
|
15.75
|
|
2026-05-08
|
0
|
15
|
-15
|
15.85
|
|
2026-05-06
|
0
|
58
|
-58
|
16.10
|
|
2026-03-04
|
150
|
0
|
150
|
17.15
|
|
2026-03-02
|
46
|
0
|
46
|
17.90
|
|
2026-02-26
|
76
|
2
|
74
|
18.30
|
|
2026-02-24
|
43
|
0
|
43
|
17.90
|
|
2026-02-23
|
169
|
0
|
169
|
17.70
|
|
2026-02-09
|
121
|
0
|
121
|
17.75
|
|
2026-02-05
|
32
|
0
|
32
|
17.50
|
|
2026-02-03
|
148
|
0
|
148
|
16.95
|
|
2026-02-02
|
147
|
0
|
147
|
16.80
|
|
2026-01-29
|
483
|
0
|
483
|
17.05
|
|
2026-01-22
|
101
|
0
|
101
|
16.25
|
|
2026-01-15
|
0
|
90
|
-90
|
16.35
|
|
2026-01-13
|
0
|
41
|
-41
|
16.05
|
|
2026-01-05
|
54
|
0
|
54
|
15.60
|
|
2025-12-24
|
70
|
0
|
70
|
15.90
|
|
2025-12-22
|
18
|
0
|
18
|
16.50
|
|
2025-12-08
|
51
|
0
|
51
|
16.35
|
|
2025-12-05
|
0
|
68
|
-68
|
16.35
|
|
2025-12-02
|
6
|
53
|
-47
|
16.40
|
|
2025-11-26
|
0
|
64
|
-64
|
15.60
|
|
2025-11-25
|
32
|
0
|
32
|
15.75
|
|
2025-11-24
|
429
|
0
|
429
|
15.65
|
|
2025-11-21
|
0
|
71
|
-71
|
15.65
|
|
2025-11-20
|
16
|
0
|
16
|
15.95
|
|
2025-11-19
|
0
|
74
|
-74
|
15.70
|
|
2025-11-18
|
0
|
75
|
-75
|
15.85
|
|
2025-11-17
|
0
|
79
|
-79
|
16.10
|
|
2025-11-14
|
0
|
80
|
-80
|
16.15
|
|
2025-11-11
|
0
|
47
|
-47
|
15.50
|
|
2025-11-10
|
0
|
44
|
-44
|
15.25
|
|
2025-11-05
|
26
|
0
|
26
|
14.60
|
|
2025-10-31
|
0
|
106
|
-106
|
14.90
|
|
2025-10-21
|
84
|
0
|
84
|
15.10
|
|
2025-10-02
|
0
|
88
|
-88
|
15.10
|
|
2025-10-01
|
0
|
12
|
-12
|
15.20
|
|
2025-09-30
|
0
|
22
|
-22
|
15.20
|
|
2025-09-26
|
15
|
0
|
15
|
15.15
|
|
2025-09-19
|
121
|
306
|
-185
|
14.80
|
|
2025-08-06
|
35
|
0
|
35
|
16.20
|
|
2025-07-21
|
0
|
12
|
-12
|
16.85
|
|
2025-07-18
|
0
|
18
|
-18
|
16.95
|
|
2025-07-08
|
43
|
0
|
43
|
16.45
|
|
2025-06-20
|
0
|
25
|
-25
|
15.05
|
|
2025-06-17
|
0
|
28
|
-28
|
15.55
|
|
2025-06-16
|
45
|
0
|
45
|
15.55
|
|
2025-06-04
|
66
|
0
|
66
|
15.80
|
|
2025-05-19
|
0
|
22
|
-22
|
17.40
|
|
2025-05-14
|
0
|
18
|
-18
|
17.35
|
| 合計 | 3609 | 3178 | 431 | |
