| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
45
|
0
|
45
|
58.40
|
|
2026-11-03
|
84
|
0
|
84
|
58.30
|
|
2026-11-02
|
5
|
0
|
5
|
58.60
|
|
2026-10-30
|
8
|
0
|
8
|
58.10
|
|
2026-10-29
|
3
|
0
|
3
|
57.20
|
|
2026-10-27
|
0
|
32
|
-32
|
56.50
|
|
2026-10-22
|
0
|
95
|
-95
|
55.70
|
|
2026-10-21
|
15
|
56
|
-41
|
55.60
|
|
2026-10-20
|
49
|
0
|
49
|
56.00
|
|
2026-10-01
|
2
|
0
|
2
|
53.80
|
|
2026-09-23
|
8
|
0
|
8
|
53.70
|
|
2026-09-22
|
6
|
0
|
6
|
53.70
|
|
2026-09-16
|
3
|
0
|
3
|
53.10
|
|
2026-08-31
|
66
|
0
|
66
|
52.70
|
|
2026-06-16
|
0
|
50
|
-50
|
49.60
|
|
2026-06-12
|
0
|
68
|
-68
|
49.75
|
|
2026-06-11
|
0
|
73
|
-73
|
49.70
|
|
2026-06-10
|
0
|
69
|
-69
|
49.40
|
|
2026-06-09
|
0
|
79
|
-79
|
49.40
|
|
2026-05-05
|
0
|
21
|
-21
|
47.25
|
|
2026-04-21
|
0
|
53
|
-53
|
50.20
|
|
2026-03-31
|
0
|
8
|
-8
|
50.50
|
|
2026-03-25
|
16
|
0
|
16
|
52.00
|
|
2026-03-06
|
66
|
0
|
66
|
56.00
|
|
2026-03-05
|
62
|
0
|
62
|
54.60
|
|
2026-03-04
|
51
|
0
|
51
|
54.70
|
|
2026-02-04
|
0
|
9
|
-9
|
56.50
|
|
2026-01-30
|
0
|
15
|
-15
|
56.50
|
|
2026-01-29
|
68
|
0
|
68
|
57.00
|
|
2026-01-27
|
0
|
9
|
-9
|
57.00
|
|
2026-01-23
|
0
|
5
|
-5
|
57.80
|
|
2026-01-02
|
0
|
798
|
-798
|
56.60
|
|
2025-12-16
|
0
|
25
|
-25
|
57.40
|
|
2025-12-04
|
0
|
17
|
-17
|
58.60
|
|
2025-11-06
|
67
|
0
|
67
|
59.20
|
|
2025-10-31
|
0
|
30
|
-30
|
57.30
|
|
2025-10-29
|
0
|
18
|
-18
|
58.40
|
|
2025-10-28
|
0
|
17
|
-17
|
57.50
|
|
2025-10-22
|
0
|
11
|
-11
|
56.80
|
|
2025-10-09
|
0
|
15
|
-15
|
55.00
|
|
2025-09-19
|
0
|
58
|
-58
|
34.75
|
|
2025-09-18
|
26
|
0
|
26
|
34.35
|
|
2025-08-15
|
14
|
0
|
14
|
36.05
|
|
2025-07-10
|
0
|
53
|
-53
|
34.15
|
|
2025-07-02
|
8
|
0
|
8
|
34.90
|
|
2025-06-25
|
1799
|
0
|
1799
|
33.50
|
|
2025-06-24
|
18
|
0
|
18
|
32.85
|
|
2025-06-23
|
2512
|
0
|
2512
|
32.65
|
|
2025-06-20
|
2632
|
0
|
2632
|
33.05
|
|
2025-06-19
|
4002
|
0
|
4002
|
34.05
|
|
2025-06-18
|
4008
|
0
|
4008
|
34.00
|
|
2025-06-16
|
0
|
25
|
-25
|
34.00
|
|
2025-06-10
|
205
|
9
|
196
|
33.85
|
| 合計 | 15848 | 1718 | 14130 | |
