| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
50
|
0
|
50
|
136.50
|
|
2026-10-27
|
0
|
25
|
-25
|
158.50
|
|
2026-10-22
|
6
|
130
|
-124
|
157.00
|
|
2026-10-21
|
0
|
85
|
-85
|
158.00
|
|
2026-10-07
|
0
|
20
|
-20
|
157.00
|
|
2026-10-06
|
0
|
4
|
-4
|
156.00
|
|
2026-09-18
|
0
|
6
|
-6
|
155.50
|
|
2026-09-01
|
0
|
10
|
-10
|
159.50
|
|
2026-08-28
|
0
|
4
|
-4
|
161.50
|
|
2026-08-25
|
0
|
8
|
-8
|
159.50
|
|
2026-08-24
|
0
|
16
|
-16
|
160.00
|
|
2026-08-21
|
0
|
14
|
-14
|
161.00
|
|
2026-08-20
|
0
|
41
|
-41
|
162.50
|
|
2026-08-19
|
0
|
15
|
-15
|
160.00
|
|
2026-08-17
|
0
|
8
|
-8
|
164.00
|
|
2026-08-14
|
0
|
12
|
-12
|
165.00
|
|
2026-08-13
|
0
|
51
|
-51
|
166.00
|
|
2026-08-12
|
0
|
69
|
-69
|
168.50
|
|
2026-08-10
|
0
|
41
|
-41
|
174.00
|
|
2026-08-03
|
3
|
0
|
3
|
182.00
|
|
2026-07-30
|
3
|
0
|
3
|
168.50
|
|
2026-07-14
|
12
|
3
|
9
|
189.50
|
|
2026-06-29
|
34
|
0
|
34
|
188.00
|
|
2026-06-24
|
17
|
0
|
17
|
190.50
|
|
2026-06-17
|
31
|
0
|
31
|
193.50
|
|
2026-06-11
|
0
|
5
|
-5
|
181.00
|
|
2026-06-09
|
10
|
0
|
10
|
185.50
|
|
2026-05-11
|
24
|
0
|
24
|
184.00
|
|
2026-05-06
|
16
|
0
|
16
|
169.00
|
|
2026-05-04
|
187
|
0
|
187
|
164.50
|
|
2026-04-30
|
9
|
0
|
9
|
159.00
|
|
2026-04-27
|
0
|
14
|
-14
|
162.00
|
|
2026-04-20
|
0
|
9
|
-9
|
174.50
|
|
2026-04-02
|
131
|
0
|
131
|
165.00
|
|
2026-03-30
|
0
|
12
|
-12
|
157.50
|
|
2026-03-23
|
0
|
60
|
-60
|
185.50
|
|
2026-03-19
|
0
|
21
|
-21
|
197.00
|
|
2026-03-13
|
0
|
40
|
-40
|
210.00
|
|
2026-03-12
|
0
|
15
|
-15
|
205.50
|
|
2026-03-06
|
0
|
326
|
-326
|
203.00
|
|
2026-03-05
|
0
|
34
|
-34
|
201.00
|
|
2026-03-03
|
0
|
28
|
-28
|
200.00
|
|
2026-02-25
|
0
|
57
|
-57
|
186.50
|
|
2026-02-24
|
0
|
22
|
-22
|
189.00
|
|
2026-02-11
|
18
|
2
|
16
|
184.00
|
|
2026-02-09
|
0
|
10
|
-10
|
183.00
|
|
2026-02-05
|
0
|
15
|
-15
|
178.00
|
|
2026-02-03
|
0
|
30
|
-30
|
180.50
|
|
2026-02-02
|
0
|
26
|
-26
|
177.50
|
|
2026-01-30
|
24
|
34
|
-10
|
179.50
|
|
2026-01-29
|
0
|
246
|
-246
|
178.50
|
|
2026-01-28
|
0
|
33
|
-33
|
179.00
|
|
2026-01-27
|
0
|
6
|
-6
|
177.50
|
|
2026-01-26
|
0
|
40
|
-40
|
181.00
|
|
2026-01-23
|
0
|
66
|
-66
|
183.00
|
|
2026-01-22
|
0
|
16
|
-16
|
184.00
|
|
2026-01-21
|
0
|
21
|
-21
|
178.00
|
|
2026-01-20
|
85
|
17
|
68
|
181.00
|
|
2026-01-16
|
29
|
0
|
29
|
173.00
|
|
2026-01-13
|
2
|
200
|
-198
|
170.00
|
|
2026-01-12
|
1
|
75
|
-74
|
177.00
|
|
2026-01-09
|
0
|
72
|
-72
|
173.00
|
|
2026-01-08
|
0
|
150
|
-150
|
172.00
|
|
2026-01-07
|
0
|
83
|
-83
|
177.50
|
|
2025-12-31
|
0
|
20
|
-20
|
174.00
|
|
2025-12-29
|
4
|
0
|
4
|
178.50
|
|
2025-12-19
|
0
|
2
|
-2
|
180.50
|
|
2025-12-18
|
0
|
73
|
-73
|
177.50
|
|
2025-12-17
|
0
|
41
|
-41
|
179.50
|
|
2025-12-16
|
0
|
32
|
-32
|
178.00
|
|
2025-12-15
|
7
|
53
|
-46
|
181.00
|
|
2025-12-12
|
0
|
43
|
-43
|
182.50
|
|
2025-12-11
|
0
|
26
|
-26
|
182.50
|
|
2025-12-02
|
3
|
0
|
3
|
187.50
|
|
2025-12-01
|
15
|
1
|
14
|
184.50
|
|
2025-11-27
|
11
|
0
|
11
|
186.50
|
|
2025-11-26
|
12
|
0
|
12
|
185.00
|
|
2025-11-25
|
17
|
0
|
17
|
185.00
|
|
2025-11-20
|
30
|
0
|
30
|
186.00
|
|
2025-11-19
|
32
|
0
|
32
|
180.50
|
|
2025-11-14
|
0
|
60
|
-60
|
188.00
|
|
2025-11-13
|
0
|
203
|
-203
|
189.00
|
|
2025-11-12
|
0
|
147
|
-147
|
188.00
|
|
2025-11-11
|
0
|
157
|
-157
|
187.50
|
|
2025-11-05
|
0
|
3
|
-3
|
198.50
|
|
2025-10-23
|
48
|
0
|
48
|
209.00
|
|
2025-10-20
|
0
|
2
|
-2
|
209.00
|
|
2025-10-16
|
9
|
0
|
9
|
209.00
|
|
2025-10-15
|
58
|
0
|
58
|
207.50
|
|
2025-10-08
|
2
|
0
|
2
|
215.50
|
|
2025-09-30
|
10
|
6
|
4
|
219.50
|
|
2025-09-25
|
0
|
5
|
-5
|
218.00
|
|
2025-09-24
|
4
|
0
|
4
|
226.00
|
|
2025-09-23
|
0
|
16
|
-16
|
223.00
|
|
2025-09-22
|
6
|
1
|
5
|
223.00
|
|
2025-09-18
|
0
|
4
|
-4
|
223.50
|
|
2025-09-17
|
0
|
2
|
-2
|
223.00
|
|
2025-09-11
|
0
|
8
|
-8
|
231.00
|
|
2025-09-08
|
30
|
0
|
30
|
233.00
|
|
2025-09-05
|
0
|
11
|
-11
|
229.50
|
|
2025-09-04
|
10
|
0
|
10
|
231.50
|
|
2025-09-01
|
0
|
20
|
-20
|
226.00
|
|
2025-08-29
|
0
|
40
|
-40
|
237.00
|
|
2025-08-28
|
0
|
61
|
-61
|
236.00
|
|
2025-08-27
|
0
|
51
|
-51
|
247.50
|
|
2025-08-25
|
49
|
9
|
40
|
239.00
|
|
2025-08-22
|
25
|
0
|
25
|
230.00
|
|
2025-08-21
|
52
|
0
|
52
|
230.50
|
|
2025-08-20
|
90
|
0
|
90
|
230.00
|
|
2025-08-19
|
10
|
0
|
10
|
230.00
|
|
2025-08-14
|
0
|
6
|
-6
|
233.50
|
|
2025-08-01
|
11
|
0
|
11
|
233.00
|
|
2025-07-30
|
0
|
9
|
-9
|
220.00
|
|
2025-07-29
|
0
|
51
|
-51
|
219.00
|
|
2025-07-23
|
4
|
0
|
4
|
195.50
|
|
2025-07-18
|
164
|
0
|
164
|
196.00
|
|
2025-07-17
|
185
|
2
|
183
|
194.50
|
|
2025-07-16
|
0
|
42
|
-42
|
192.00
|
|
2025-07-15
|
30
|
0
|
30
|
191.00
|
|
2025-07-11
|
56
|
0
|
56
|
198.50
|
|
2025-07-10
|
20
|
0
|
20
|
199.00
|
|
2025-07-09
|
18
|
0
|
18
|
202.50
|
|
2025-07-03
|
5
|
0
|
5
|
207.00
|
|
2025-07-02
|
37
|
0
|
37
|
202.50
|
|
2025-06-30
|
28
|
1
|
27
|
200.50
|
|
2025-06-27
|
27
|
0
|
27
|
199.50
|
|
2025-06-25
|
11
|
1
|
10
|
198.50
|
|
2025-06-18
|
39
|
0
|
39
|
193.00
|
|
2025-06-17
|
41
|
0
|
41
|
193.00
|
|
2025-06-16
|
32
|
10
|
22
|
193.00
|
|
2025-06-13
|
18
|
0
|
18
|
192.50
|
|
2025-06-12
|
14
|
0
|
14
|
197.00
|
|
2025-06-10
|
41
|
0
|
41
|
195.50
|
|
2025-06-09
|
18
|
0
|
18
|
192.00
|
|
2025-06-05
|
13
|
0
|
13
|
197.00
|
|
2025-05-19
|
0
|
32
|
-32
|
219.50
|
|
2025-05-15
|
0
|
6
|
-6
|
225.00
|
|
2025-05-13
|
0
|
158
|
-158
|
222.00
|
|
2025-05-12
|
0
|
392
|
-392
|
226.50
|
|
2025-04-18
|
34
|
0
|
34
|
222.50
|
| 合計 | 2072 | 4154 | -2082 | |
