| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
12
|
0
|
12
|
788.00
|
|
2026-10-22
|
5
|
0
|
5
|
790.00
|
|
2026-10-21
|
0
|
11
|
-11
|
805.00
|
|
2026-10-07
|
0
|
31
|
-31
|
1045.00
|
|
2026-10-02
|
0
|
5
|
-5
|
956.00
|
|
2026-09-22
|
0
|
9
|
-9
|
888.00
|
|
2026-09-16
|
6
|
0
|
6
|
839.00
|
|
2026-09-14
|
5
|
0
|
5
|
849.00
|
|
2026-09-10
|
5
|
0
|
5
|
864.00
|
|
2026-08-26
|
13
|
0
|
13
|
854.00
|
|
2026-08-20
|
0
|
280
|
-280
|
878.00
|
|
2026-08-13
|
53
|
5
|
48
|
903.00
|
|
2026-08-03
|
0
|
11
|
-11
|
942.00
|
|
2026-07-21
|
52
|
0
|
52
|
1190.00
|
|
2026-07-17
|
5
|
0
|
5
|
1140.00
|
|
2026-07-07
|
0
|
59
|
-59
|
1395.00
|
|
2026-07-01
|
0
|
14
|
-14
|
1340.00
|
|
2026-06-16
|
45
|
0
|
45
|
1175.00
|
|
2026-06-09
|
0
|
18
|
-18
|
1105.00
|
|
2026-06-08
|
50
|
0
|
50
|
1050.00
|
|
2026-06-03
|
0
|
17
|
-17
|
1055.00
|
|
2026-05-20
|
50
|
5
|
45
|
916.00
|
|
2026-05-13
|
14
|
2
|
12
|
950.00
|
|
2026-05-12
|
0
|
5
|
-5
|
885.00
|
|
2026-05-06
|
0
|
101
|
-101
|
877.00
|
|
2026-05-05
|
0
|
9
|
-9
|
860.00
|
|
2026-04-27
|
0
|
10
|
-10
|
928.00
|
|
2026-04-16
|
84
|
0
|
84
|
790.00
|
|
2026-04-01
|
58
|
0
|
58
|
718.00
|
|
2026-03-17
|
0
|
22
|
-22
|
667.00
|
|
2026-03-13
|
0
|
7
|
-7
|
679.00
|
|
2026-03-05
|
0
|
10
|
-10
|
688.00
|
|
2026-02-25
|
10
|
0
|
10
|
701.00
|
|
2026-02-24
|
8
|
0
|
8
|
670.00
|
|
2026-02-05
|
0
|
62
|
-62
|
624.00
|
|
2026-02-03
|
0
|
113
|
-113
|
651.00
|
|
2026-01-20
|
0
|
200
|
-200
|
709.00
|
|
2026-01-19
|
0
|
60
|
-60
|
752.00
|
|
2026-01-14
|
12
|
60
|
-48
|
804.00
|
|
2026-01-08
|
130
|
0
|
130
|
786.00
|
|
2025-12-09
|
90
|
0
|
90
|
740.00
|
|
2025-12-05
|
371
|
0
|
371
|
728.00
|
|
2025-11-13
|
0
|
17
|
-17
|
683.00
|
|
2025-11-12
|
0
|
42
|
-42
|
640.00
|
|
2025-11-05
|
0
|
74
|
-74
|
750.00
|
|
2025-10-31
|
0
|
69
|
-69
|
770.00
|
|
2025-10-20
|
0
|
52
|
-52
|
795.00
|
|
2025-10-15
|
27
|
0
|
27
|
880.00
|
|
2025-10-13
|
0
|
7
|
-7
|
831.00
|
|
2025-09-25
|
0
|
17
|
-17
|
772.00
|
|
2025-09-15
|
0
|
28
|
-28
|
846.00
|
|
2025-08-21
|
10
|
0
|
10
|
746.00
|
|
2025-08-20
|
0
|
101
|
-101
|
737.00
|
|
2025-08-06
|
20
|
0
|
20
|
494.00
|
|
2025-08-01
|
0
|
23
|
-23
|
492.00
|
|
2025-07-31
|
0
|
27
|
-27
|
490.00
|
|
2025-07-14
|
0
|
12
|
-12
|
504.00
|
|
2025-07-10
|
0
|
19
|
-19
|
482.00
|
|
2025-06-30
|
0
|
8
|
-8
|
397.50
|
|
2025-06-27
|
0
|
25
|
-25
|
394.00
|
|
2025-06-20
|
9
|
0
|
9
|
381.50
|
|
2025-06-17
|
7
|
0
|
7
|
391.50
|
|
2025-06-10
|
15
|
204
|
-189
|
405.50
|
|
2025-06-04
|
0
|
52
|
-52
|
402.50
|
|
2025-05-20
|
11
|
0
|
11
|
367.50
|
|
2025-05-14
|
1
|
4
|
-3
|
376.50
|
|
2025-05-13
|
0
|
7
|
-7
|
374.00
|
| 合計 | 1178 | 1914 | -736 | |
