| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
29.30
|
|
2026-09-10
|
0
|
2
|
-2
|
29.65
|
|
2026-09-04
|
5
|
0
|
5
|
30.35
|
|
2026-08-25
|
0
|
2
|
-2
|
31.00
|
|
2026-07-31
|
7
|
0
|
7
|
29.00
|
|
2026-07-28
|
10
|
0
|
10
|
29.80
|
|
2026-07-22
|
5
|
0
|
5
|
32.20
|
|
2026-07-09
|
10
|
0
|
10
|
34.00
|
|
2026-06-26
|
0
|
6
|
-6
|
33.20
|
|
2026-06-15
|
0
|
3
|
-3
|
36.45
|
|
2026-04-21
|
1
|
7
|
-6
|
34.60
|
|
2026-03-19
|
0
|
5
|
-5
|
32.50
|
|
2026-03-03
|
8
|
0
|
8
|
35.50
|
|
2026-02-03
|
3
|
0
|
3
|
37.75
|
|
2025-12-17
|
0
|
2
|
-2
|
36.00
|
|
2025-11-24
|
4
|
2
|
2
|
35.40
|
|
2025-11-19
|
2
|
0
|
2
|
35.70
|
|
2025-11-07
|
2
|
0
|
2
|
38.65
|
|
2025-11-04
|
2
|
0
|
2
|
39.20
|
|
2025-10-31
|
5
|
0
|
5
|
40.35
|
|
2025-10-21
|
7
|
2
|
5
|
42.60
|
|
2025-10-20
|
2
|
0
|
2
|
41.25
|
|
2025-10-17
|
5
|
0
|
5
|
41.35
|
|
2025-09-16
|
0
|
9
|
-9
|
46.60
|
|
2025-09-15
|
0
|
4
|
-4
|
46.05
|
|
2025-09-08
|
1
|
10
|
-9
|
48.60
|
|
2025-09-01
|
12
|
3
|
9
|
49.80
|
|
2025-08-20
|
1
|
10
|
-9
|
51.80
|
|
2025-08-07
|
1
|
27
|
-26
|
54.60
|
|
2025-08-01
|
4
|
0
|
4
|
54.60
|
|
2025-07-03
|
11
|
1
|
10
|
56.20
|
|
2025-06-30
|
0
|
64
|
-64
|
57.10
|
|
2025-06-27
|
1
|
17
|
-16
|
58.20
|
|
2025-06-26
|
12
|
90
|
-78
|
59.30
|
|
2025-06-25
|
24
|
0
|
24
|
57.30
|
|
2025-06-06
|
6
|
35
|
-29
|
60.10
|
|
2025-05-28
|
22
|
6
|
16
|
56.30
|
|
2025-05-23
|
27
|
8
|
19
|
54.20
|
|
2025-05-02
|
0
|
22
|
-22
|
54.70
|
|
2025-04-25
|
1
|
0
|
1
|
40.20
|
|
2025-04-18
|
0
|
3
|
-3
|
40.55
|
|
2025-04-14
|
5
|
0
|
5
|
40.05
|
|
2025-04-11
|
5
|
0
|
5
|
38.70
|
|
2025-03-20
|
0
|
55
|
-55
|
56.40
|
|
2025-03-19
|
0
|
295
|
-295
|
55.50
|
|
2025-03-12
|
5
|
10
|
-5
|
56.80
|
|
2025-02-27
|
11
|
415
|
-404
|
62.80
|
|
2025-01-22
|
4
|
15
|
-11
|
59.60
|
|
2025-01-21
|
1
|
26
|
-25
|
60.50
|
|
2024-12-30
|
11
|
0
|
11
|
64.40
|
|
2024-12-19
|
3
|
28
|
-25
|
69.60
|
|
2024-12-18
|
6
|
26
|
-20
|
69.00
|
|
2024-12-06
|
23
|
0
|
23
|
65.80
|
|
2024-12-03
|
13
|
1
|
12
|
64.20
|
|
2024-11-11
|
15
|
0
|
15
|
67.40
|
|
2024-10-25
|
15
|
1
|
14
|
67.20
|
|
2024-10-16
|
2
|
41
|
-39
|
65.30
|
| 合計 | 320 | 1256 | -936 | |
