| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
0
|
31
|
9.27
|
|
2026-10-22
|
0
|
5
|
-5
|
9.01
|
|
2026-10-15
|
5
|
10
|
-5
|
9.14
|
|
2026-08-13
|
0
|
6
|
-6
|
9.50
|
|
2026-07-23
|
10
|
0
|
10
|
9.82
|
|
2026-07-22
|
0
|
10
|
-10
|
9.98
|
|
2026-06-10
|
0
|
10
|
-10
|
10.80
|
|
2026-06-09
|
1
|
10
|
-9
|
11.10
|
|
2026-05-21
|
20
|
1
|
19
|
10.50
|
|
2026-05-19
|
2
|
10
|
-8
|
10.05
|
|
2026-05-18
|
0
|
15
|
-15
|
10.20
|
|
2026-04-15
|
4
|
35
|
-31
|
11.90
|
|
2026-03-31
|
14
|
3
|
11
|
12.00
|
|
2026-02-06
|
9
|
0
|
9
|
12.40
|
|
2026-02-04
|
0
|
10
|
-10
|
13.45
|
|
2026-01-15
|
0
|
8
|
-8
|
9.75
|
|
2026-01-12
|
0
|
25
|
-25
|
9.77
|
|
2026-01-07
|
30
|
6
|
24
|
9.60
|
|
2026-01-05
|
3
|
13
|
-10
|
8.73
|
|
2025-12-31
|
0
|
4
|
-4
|
8.78
|
|
2025-12-29
|
0
|
3
|
-3
|
8.81
|
|
2025-12-26
|
3
|
0
|
3
|
8.78
|
|
2025-12-24
|
2
|
0
|
2
|
8.73
|
|
2025-12-23
|
0
|
6
|
-6
|
8.74
|
|
2025-12-19
|
0
|
4
|
-4
|
8.98
|
|
2025-12-18
|
3
|
20
|
-17
|
8.84
|
|
2025-12-17
|
17
|
2
|
15
|
8.92
|
|
2025-12-16
|
2
|
9
|
-7
|
8.96
|
|
2025-12-15
|
9
|
0
|
9
|
8.68
|
|
2025-12-12
|
0
|
14
|
-14
|
8.51
|
|
2025-12-09
|
0
|
6
|
-6
|
8.87
|
|
2025-12-08
|
1
|
10
|
-9
|
8.88
|
|
2025-12-05
|
0
|
6
|
-6
|
8.91
|
|
2025-12-04
|
1
|
5
|
-4
|
8.87
|
|
2025-12-02
|
4
|
0
|
4
|
8.74
|
|
2025-12-01
|
5
|
4
|
1
|
8.87
|
|
2025-11-28
|
6
|
0
|
6
|
8.87
|
|
2025-11-26
|
11
|
1
|
10
|
8.80
|
|
2025-11-25
|
1
|
10
|
-9
|
8.80
|
|
2025-11-24
|
0
|
9
|
-9
|
8.40
|
|
2025-11-21
|
13
|
1
|
12
|
8.38
|
|
2025-11-20
|
4
|
0
|
4
|
8.50
|
|
2025-11-14
|
0
|
10
|
-10
|
9.00
|
|
2025-11-13
|
9
|
0
|
9
|
9.09
|
|
2025-11-12
|
0
|
15
|
-15
|
9.08
|
|
2025-11-07
|
4
|
14
|
-10
|
9.04
|
|
2025-11-05
|
1
|
7
|
-6
|
8.94
|
|
2025-11-03
|
10
|
0
|
10
|
9.00
|
|
2025-10-31
|
34
|
0
|
34
|
9.13
|
|
2025-10-30
|
0
|
17
|
-17
|
9.03
|
|
2025-10-29
|
17
|
0
|
17
|
9.15
|
|
2025-10-28
|
0
|
11
|
-11
|
9.07
|
|
2025-10-27
|
11
|
2
|
9
|
9.30
|
|
2025-10-23
|
2
|
6
|
-4
|
9.30
|
|
2025-10-22
|
6
|
3
|
3
|
9.37
|
|
2025-10-20
|
0
|
11
|
-11
|
9.27
|
|
2025-10-16
|
11
|
0
|
11
|
9.06
|
|
2025-10-14
|
0
|
13
|
-13
|
9.01
|
|
2025-10-13
|
14
|
0
|
14
|
9.20
|
|
2025-10-09
|
0
|
15
|
-15
|
9.38
|
|
2025-10-08
|
15
|
2
|
13
|
9.42
|
|
2025-10-02
|
0
|
4
|
-4
|
9.50
|
|
2025-10-01
|
4
|
0
|
4
|
9.60
|
|
2025-09-30
|
0
|
6
|
-6
|
9.56
|
|
2025-09-24
|
0
|
20
|
-20
|
9.70
|
|
2025-09-18
|
0
|
22
|
-22
|
9.80
|
|
2025-09-17
|
22
|
0
|
22
|
9.64
|
|
2025-09-16
|
0
|
16
|
-16
|
9.67
|
|
2025-09-15
|
0
|
15
|
-15
|
9.33
|
|
2025-09-12
|
12
|
0
|
12
|
9.48
|
|
2025-09-11
|
21
|
0
|
21
|
9.59
|
|
2025-09-10
|
0
|
15
|
-15
|
9.83
|
|
2025-09-09
|
0
|
5
|
-5
|
9.89
|
|
2025-09-05
|
16
|
2
|
14
|
9.95
|
|
2025-09-04
|
0
|
17
|
-17
|
9.92
|
|
2025-09-03
|
15
|
0
|
15
|
9.88
|
|
2025-09-02
|
3
|
10
|
-7
|
9.80
|
|
2025-09-01
|
10
|
0
|
10
|
9.95
|
|
2025-08-29
|
0
|
14
|
-14
|
10.00
|
|
2025-08-28
|
14
|
0
|
14
|
10.05
|
|
2025-08-27
|
0
|
13
|
-13
|
10.10
|
|
2025-08-26
|
12
|
1
|
11
|
10.05
|
|
2025-08-21
|
0
|
9
|
-9
|
10.20
|
|
2025-08-19
|
5
|
0
|
5
|
10.50
|
|
2025-08-18
|
3
|
18
|
-15
|
10.50
|
|
2025-08-15
|
18
|
0
|
18
|
10.40
|
|
2025-08-14
|
0
|
19
|
-19
|
10.30
|
|
2025-08-13
|
19
|
0
|
19
|
10.25
|
|
2025-08-12
|
0
|
11
|
-11
|
10.35
|
|
2025-08-11
|
0
|
10
|
-10
|
10.20
|
|
2025-08-08
|
10
|
0
|
10
|
10.60
|
|
2025-08-07
|
0
|
8
|
-8
|
10.55
|
|
2025-08-06
|
8
|
0
|
8
|
10.70
|
|
2025-08-01
|
12
|
0
|
12
|
10.00
|
|
2025-07-31
|
2
|
11
|
-9
|
9.97
|
|
2025-07-30
|
11
|
0
|
11
|
10.00
|
|
2025-07-29
|
0
|
9
|
-9
|
9.96
|
|
2025-07-28
|
9
|
0
|
9
|
10.00
|
|
2025-07-24
|
0
|
9
|
-9
|
10.00
|
|
2025-07-22
|
12
|
9
|
3
|
9.99
|
|
2025-07-21
|
9
|
1
|
8
|
10.10
|
|
2025-07-18
|
0
|
8
|
-8
|
10.10
|
|
2025-07-17
|
9
|
0
|
9
|
10.15
|
|
2025-07-16
|
0
|
10
|
-10
|
10.05
|
|
2025-07-15
|
8
|
0
|
8
|
10.05
|
|
2025-07-14
|
0
|
12
|
-12
|
10.00
|
|
2025-07-11
|
12
|
3
|
9
|
10.10
|
|
2025-07-09
|
4
|
8
|
-4
|
10.05
|
|
2025-07-07
|
6
|
11
|
-5
|
10.30
|
|
2025-07-04
|
11
|
0
|
11
|
10.30
|
|
2025-07-03
|
0
|
5
|
-5
|
10.50
|
|
2025-07-02
|
5
|
0
|
5
|
10.45
|
|
2025-07-01
|
0
|
9
|
-9
|
10.50
|
|
2025-06-27
|
8
|
0
|
8
|
10.40
|
|
2025-06-26
|
0
|
12
|
-12
|
10.55
|
|
2025-06-25
|
12
|
13
|
-1
|
10.55
|
|
2025-06-24
|
10
|
4
|
6
|
10.55
|
|
2025-06-23
|
0
|
13
|
-13
|
10.25
|
|
2025-06-20
|
14
|
18
|
-4
|
10.55
|
|
2025-06-19
|
18
|
8
|
10
|
10.80
|
|
2025-06-18
|
8
|
0
|
8
|
11.10
|
|
2025-06-17
|
0
|
12
|
-12
|
10.50
|
|
2025-06-16
|
12
|
5
|
7
|
11.10
|
|
2025-06-13
|
0
|
21
|
-21
|
10.65
|
|
2025-06-12
|
20
|
0
|
20
|
10.95
|
|
2025-06-11
|
0
|
9
|
-9
|
10.85
|
|
2025-06-10
|
9
|
5
|
4
|
11.00
|
|
2025-06-09
|
0
|
13
|
-13
|
10.95
|
|
2025-06-06
|
16
|
5
|
11
|
11.10
|
|
2025-06-03
|
6
|
17
|
-11
|
11.15
|
|
2025-06-02
|
11
|
3
|
8
|
10.70
|
|
2025-05-29
|
0
|
7
|
-7
|
11.05
|
|
2025-05-27
|
7
|
0
|
7
|
11.10
|
|
2025-05-23
|
0
|
12
|
-12
|
11.00
|
|
2025-05-22
|
18
|
8
|
10
|
11.05
|
|
2025-05-21
|
0
|
19
|
-19
|
11.15
|
|
2025-05-20
|
0
|
6
|
-6
|
11.20
|
|
2025-05-19
|
25
|
0
|
25
|
11.20
|
|
2025-05-16
|
0
|
19
|
-19
|
11.50
|
|
2025-05-15
|
18
|
0
|
18
|
10.80
|
|
2025-05-13
|
8
|
5
|
3
|
10.35
|
|
2025-05-12
|
0
|
7
|
-7
|
10.25
|
|
2025-05-09
|
10
|
0
|
10
|
10.20
|
|
2025-05-07
|
0
|
5
|
-5
|
10.10
|
|
2025-04-25
|
0
|
12
|
-12
|
9.73
|
|
2025-04-24
|
12
|
0
|
12
|
9.48
|
|
2025-04-23
|
0
|
12
|
-12
|
9.56
|
|
2025-04-22
|
4
|
0
|
4
|
9.30
|
|
2025-04-18
|
0
|
8
|
-8
|
9.97
|
|
2025-04-17
|
3
|
0
|
3
|
10.05
|
|
2025-04-16
|
15
|
0
|
15
|
9.91
|
|
2025-04-15
|
0
|
12
|
-12
|
10.10
|
|
2025-04-14
|
10
|
5
|
5
|
9.96
|
|
2025-04-10
|
0
|
33
|
-33
|
10.05
|
|
2025-04-07
|
31
|
3
|
28
|
9.86
|
|
2025-04-02
|
0
|
2
|
-2
|
10.95
|
|
2025-04-01
|
0
|
5
|
-5
|
10.80
|
|
2025-03-31
|
0
|
20
|
-20
|
10.50
|
|
2025-03-25
|
1
|
20
|
-19
|
11.95
|
|
2025-03-21
|
4
|
0
|
4
|
12.25
|
|
2025-03-20
|
5
|
7
|
-2
|
12.30
|
|
2025-03-05
|
0
|
2
|
-2
|
12.90
|
|
2025-03-03
|
0
|
3
|
-3
|
12.85
|
|
2025-02-26
|
1
|
0
|
1
|
13.15
|
|
2025-02-21
|
10
|
0
|
10
|
13.20
|
|
2025-02-19
|
1
|
15
|
-14
|
13.40
|
|
2025-01-15
|
22
|
0
|
22
|
12.60
|
|
2025-01-08
|
0
|
5
|
-5
|
13.55
|
|
2024-12-18
|
2
|
8
|
-6
|
13.45
|
|
2024-11-04
|
2
|
7
|
-5
|
12.60
|
| 合計 | 1000 | 1182 | -182 | |
