點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華盈 (3520) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 9.7%
10日大漲率 9.7%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
17.45
2026-09-03
0
1
-1
17.30
2026-06-25
0
3
-3
16.05
2026-05-14
0
8
-8
15.00
2026-04-01
0
1
-1
14.30
2026-03-31
1
0
1
14.10
2026-03-25
0
4
-4
14.85
2026-03-12
0
2
-2
14.40
2026-03-04
3
0
3
14.50
2026-02-11
3
0
3
15.20
2026-02-06
5
0
5
15.25
2026-01-20
27
0
27
16.90
2026-01-13
0
20
-20
15.75
2025-09-16
1
0
1
14.20
2025-09-04
0
1
-1
15.10
2025-09-02
1
0
1
15.15
2025-08-26
0
5
-5
15.90
2025-08-22
5
0
5
14.90
2025-08-20
0
18
-18
15.75
2025-08-19
0
29
-29
15.65
2025-08-07
0
1
-1
14.10
2025-08-06
2
0
2
14.10
2025-07-30
1
0
1
14.15
2025-07-28
0
1
-1
14.05
2025-07-25
1
0
1
14.00
2025-07-24
2
1
1
14.05
2025-07-23
2
0
2
14.00
2025-07-14
0
2
-2
13.70
2025-07-10
0
1
-1
13.35
2025-07-09
2
0
2
12.95
2025-07-01
1
0
1
13.40
2025-06-25
0
2
-2
13.60
2025-06-23
2
0
2
13.30
2025-06-20
2
0
2
13.65
2025-06-18
1
0
1
14.00
2025-06-12
0
6
-6
14.05
2025-06-10
1
0
1
13.95
2025-05-20
2
0
2
14.20
2025-05-19
0
1
-1
14.15
2025-05-14
0
5
-5
14.75
2025-05-13
0
6
-6
14.75
2025-05-07
1
0
1
14.25
2025-05-06
3
0
3
14.30
2025-05-05
0
8
-8
14.25
2025-04-29
1
9
-8
14.50
2025-04-10
0
8
-8
12.85
2025-03-31
23
0
23
15.10
2025-03-25
6
0
6
2025-03-17
7
0
7
17.55
2025-03-12
0
2
-2
2025-02-24
3
0
3
18.55
2025-02-11
3
0
3
18.40
2025-02-05
2
0
2
18.30
2025-01-22
2
0
2
18.40
2025-01-20
0
6
-6
18.60
2025-01-15
0
1
-1
18.30
2025-01-03
8
0
8
19.10
2024-12-24
0
3
-3
19.60
2024-11-22
6
21
-15
22.90
2024-11-05
0
15
-15
22.30
合計 130 192 -62